Ashmore Emerging Markets Short Dur C (ESFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.740
0.00 (0.00%)
Oct 24, 2025, 4:00 PM EDT
ESFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | - |
| Oct 22, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | - |
| Oct 21, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.21% |
| Oct 20, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | - |
| Oct 17, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | - |
| Oct 16, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | - |
| Oct 15, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | - |
| Oct 14, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.21% |
| Oct 13, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | - |
| Oct 10, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | - |
| Oct 9, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | - |
| Oct 8, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | - |
| Oct 7, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | - |
| Oct 6, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | - |
| Oct 3, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | - |
| Oct 2, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | - |
| Oct 1, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | - |
| Sep 30, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.21% |
| Sep 29, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.21% |
| Sep 26, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.21% |
| Sep 25, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.21% |
| Sep 24, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.84% |
| Sep 23, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.21% |
| Sep 22, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.21% |
| Sep 19, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0.42% |
| Sep 18, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 1.06% |
| Sep 17, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.21% |
| Sep 16, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.21% |
| Sep 15, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.42% |
| Sep 12, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.21% |
| Sep 11, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | - |
| Sep 10, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.21% |
| Sep 9, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -1.04% |
| Sep 8, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - |
| Sep 5, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - |
| Sep 4, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -0.21% |
| Sep 3, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.41% |
| Sep 2, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 1.68% |
| Aug 29, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| Aug 28, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| Aug 27, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| Aug 26, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| Aug 25, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| Aug 22, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.21% |
| Aug 21, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | - |
| Aug 20, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | - |
| Aug 19, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | - |
| Aug 18, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.85% |
| Aug 15, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - |
| Aug 14, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0.86% |