Ashmore Emerging Markets Short Duration Fund Class C (ESFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.580
0.00 (0.00%)
At close: Feb 5, 2026
ESFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | - |
| Feb 5, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | - |
| Feb 4, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.22% |
| Feb 3, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | - |
| Feb 2, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | - |
| Jan 30, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.22% |
| Jan 29, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.22% |
| Jan 28, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.22% |
| Jan 27, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.22% |
| Jan 26, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.22% |
| Jan 23, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.44% |
| Jan 22, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | - |
| Jan 21, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | - |
| Jan 20, 2026 | 4.40 | 4.40 | 4.40 | 4.58 | 4.40 | - |
| Jan 16, 2026 | 4.40 | 4.40 | 4.40 | 4.58 | 4.40 | - |
| Jan 15, 2026 | 4.40 | 4.40 | 4.40 | 4.58 | 4.40 | - |
| Jan 14, 2026 | 4.40 | 4.40 | 4.40 | 4.58 | 4.40 | 0.22% |
| Jan 13, 2026 | 4.39 | 4.39 | 4.39 | 4.57 | 4.39 | -0.22% |
| Jan 12, 2026 | 4.40 | 4.40 | 4.40 | 4.58 | 4.40 | -0.65% |
| Jan 9, 2026 | 4.43 | 4.43 | 4.43 | 4.61 | 4.43 | -3.96% |
| Jan 8, 2026 | 4.61 | 4.61 | 4.61 | 4.80 | 4.61 | 4.12% |
| Jan 7, 2026 | 4.43 | 4.43 | 4.43 | 4.61 | 4.43 | -0.22% |
| Jan 6, 2026 | 4.44 | 4.44 | 4.44 | 4.62 | 4.44 | -3.14% |
| Jan 5, 2026 | 4.58 | 4.58 | 4.58 | 4.77 | 4.58 | 0.63% |
| Jan 2, 2026 | 4.55 | 4.55 | 4.55 | 4.74 | 4.55 | - |
| Dec 31, 2025 | 4.55 | 4.55 | 4.55 | 4.74 | 4.55 | - |
| Dec 30, 2025 | 4.55 | 4.55 | 4.55 | 4.74 | 4.55 | - |
| Dec 29, 2025 | 4.55 | 4.55 | 4.55 | 4.74 | 4.55 | - |
| Dec 26, 2025 | 4.55 | 4.55 | 4.55 | 4.74 | 4.55 | - |
| Dec 24, 2025 | 4.55 | 4.55 | 4.55 | 4.74 | 4.55 | 0.21% |
| Dec 23, 2025 | 4.54 | 4.54 | 4.54 | 4.73 | 4.54 | - |
| Dec 22, 2025 | 4.54 | 4.54 | 4.54 | 4.73 | 4.54 | -0.21% |
| Dec 19, 2025 | 4.55 | 4.55 | 4.55 | 4.74 | 4.55 | 0.21% |
| Dec 18, 2025 | 4.54 | 4.54 | 4.54 | 4.73 | 4.54 | -0.21% |
| Dec 17, 2025 | 4.55 | 4.55 | 4.55 | 4.74 | 4.55 | -0.21% |
| Dec 16, 2025 | 4.56 | 4.56 | 4.56 | 4.75 | 4.56 | 0.21% |
| Dec 15, 2025 | 4.55 | 4.55 | 4.55 | 4.74 | 4.55 | - |
| Dec 12, 2025 | 4.55 | 4.55 | 4.55 | 4.74 | 4.55 | - |
| Dec 11, 2025 | 4.55 | 4.55 | 4.55 | 4.74 | 4.55 | -0.21% |
| Dec 10, 2025 | 4.56 | 4.56 | 4.56 | 4.75 | 4.56 | 0.42% |
| Dec 9, 2025 | 4.54 | 4.54 | 4.54 | 4.73 | 4.54 | -0.42% |
| Dec 8, 2025 | 4.56 | 4.56 | 4.56 | 4.75 | 4.56 | - |
| Dec 5, 2025 | 4.56 | 4.56 | 4.56 | 4.75 | 4.56 | 0.21% |
| Dec 4, 2025 | 4.55 | 4.55 | 4.55 | 4.74 | 4.55 | - |
| Dec 3, 2025 | 4.55 | 4.55 | 4.55 | 4.74 | 4.55 | -0.21% |
| Dec 2, 2025 | 4.56 | 4.56 | 4.56 | 4.75 | 4.56 | 0.21% |
| Dec 1, 2025 | 4.55 | 4.55 | 4.55 | 4.74 | 4.55 | - |
| Nov 28, 2025 | 4.55 | 4.55 | 4.55 | 4.74 | 4.55 | - |
| Nov 26, 2025 | 4.55 | 4.55 | 4.55 | 4.74 | 4.55 | - |
| Nov 25, 2025 | 4.55 | 4.55 | 4.55 | 4.74 | 4.55 | - |