Skip to main content
logo
Eaton Vance Floating-Rate & Hi Inc R6 (ESFHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.12
0.00 (0.00%)
Nov 3, 2025, 4:00 PM EST

ESFHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 4, 20258.118.118.118.118.11-0.12%
Nov 3, 20258.128.128.128.128.12-
Oct 31, 20258.128.128.128.128.12-
Oct 30, 20258.128.128.128.128.12-0.12%
Oct 29, 20258.138.138.138.138.13-
Oct 28, 20258.138.138.138.138.13-
Oct 27, 20258.138.138.138.138.130.12%
Oct 24, 20258.128.128.128.128.12-
Oct 23, 20258.128.128.128.128.12-
Oct 22, 20258.128.128.128.128.12-
Oct 21, 20258.128.128.128.128.12-
Oct 20, 20258.128.128.128.128.120.12%
Oct 17, 20258.118.118.118.118.11-
Oct 16, 20258.118.118.118.118.11-0.12%
Oct 15, 20258.128.128.128.128.120.12%
Oct 14, 20258.118.118.118.118.11-
Oct 13, 20258.118.118.118.118.11-
Oct 10, 20258.118.118.118.118.11-0.25%
Oct 9, 20258.138.138.138.138.13-0.12%
Oct 8, 20258.148.148.148.148.14-
Oct 7, 20258.148.148.148.148.14-0.12%
Oct 6, 20258.158.158.158.158.15-
Oct 3, 20258.158.158.158.158.15-
Oct 2, 20258.158.158.158.158.15-0.12%
Oct 1, 20258.168.168.168.168.16-
Sep 30, 20258.168.168.168.168.16-
Sep 29, 20258.168.168.168.168.16-
Sep 26, 20258.168.168.168.168.16-
Sep 25, 20258.168.168.168.168.16-0.12%
Sep 24, 20258.178.178.178.178.170.12%
Sep 23, 20258.168.168.168.168.16-0.12%
Sep 22, 20258.178.178.178.178.17-
Sep 19, 20258.178.178.178.178.17-
Sep 18, 20258.178.178.178.178.17-
Sep 17, 20258.178.178.178.178.17-
Sep 16, 20258.178.178.178.178.17-
Sep 15, 20258.178.178.178.178.17-
Sep 12, 20258.178.178.178.178.17-
Sep 11, 20258.178.178.178.178.170.12%
Sep 10, 20258.168.168.168.168.16-
Sep 9, 20258.168.168.168.168.16-
Sep 8, 20258.168.168.168.168.16-
Sep 5, 20258.168.168.168.168.16-
Sep 4, 20258.168.168.168.168.16-
Sep 3, 20258.168.168.168.168.160.12%
Sep 2, 20258.158.158.158.158.15-0.12%
Aug 29, 20258.168.168.168.168.16-
Aug 28, 20258.168.168.168.168.16-
Aug 27, 20258.168.168.168.168.16-0.12%
Aug 26, 20258.178.178.178.178.17-