Ashmore Emerging Markets Short Duration Fund Institutional Class (ESFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.720
+0.010 (0.21%)
Feb 5, 2026, 9:30 AM EST
ESFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.21% |
| Feb 5, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.21% |
| Feb 4, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | - |
| Feb 3, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.21% |
| Feb 2, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - |
| Jan 30, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -0.42% |
| Jan 29, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.43% |
| Jan 28, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -0.42% |
| Jan 27, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.21% |
| Jan 26, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.43% |
| Jan 23, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.42% |
| Jan 22, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.21% |
| Jan 21, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.21% |
| Jan 20, 2026 | 4.52 | 4.52 | 4.52 | 4.71 | 4.52 | - |
| Jan 16, 2026 | 4.52 | 4.52 | 4.52 | 4.71 | 4.52 | - |
| Jan 15, 2026 | 4.52 | 4.52 | 4.52 | 4.71 | 4.52 | -0.21% |
| Jan 14, 2026 | 4.53 | 4.53 | 4.53 | 4.72 | 4.53 | 0.43% |
| Jan 13, 2026 | 4.51 | 4.51 | 4.51 | 4.70 | 4.51 | -0.21% |
| Jan 12, 2026 | 4.52 | 4.52 | 4.52 | 4.71 | 4.52 | -0.63% |
| Jan 9, 2026 | 4.55 | 4.55 | 4.55 | 4.74 | 4.55 | -4.05% |
| Jan 8, 2026 | 4.74 | 4.74 | 4.74 | 4.94 | 4.74 | 4.00% |
| Jan 7, 2026 | 4.56 | 4.56 | 4.56 | 4.75 | 4.56 | - |
| Jan 6, 2026 | 4.56 | 4.56 | 4.56 | 4.75 | 4.56 | -3.06% |
| Jan 5, 2026 | 4.70 | 4.70 | 4.70 | 4.90 | 4.70 | 0.41% |
| Jan 2, 2026 | 4.68 | 4.68 | 4.68 | 4.88 | 4.68 | - |
| Dec 31, 2025 | 4.68 | 4.68 | 4.68 | 4.88 | 4.68 | - |
| Dec 30, 2025 | 4.68 | 4.68 | 4.68 | 4.88 | 4.68 | - |
| Dec 29, 2025 | 4.68 | 4.68 | 4.68 | 4.88 | 4.68 | 0.21% |
| Dec 26, 2025 | 4.67 | 4.67 | 4.67 | 4.87 | 4.67 | - |
| Dec 24, 2025 | 4.67 | 4.67 | 4.67 | 4.87 | 4.67 | - |
| Dec 23, 2025 | 4.67 | 4.67 | 4.67 | 4.87 | 4.67 | - |
| Dec 22, 2025 | 4.67 | 4.67 | 4.67 | 4.87 | 4.67 | - |
| Dec 19, 2025 | 4.67 | 4.67 | 4.67 | 4.87 | 4.67 | - |
| Dec 18, 2025 | 4.67 | 4.67 | 4.67 | 4.87 | 4.67 | - |
| Dec 17, 2025 | 4.67 | 4.67 | 4.67 | 4.87 | 4.67 | -0.20% |
| Dec 16, 2025 | 4.67 | 4.67 | 4.67 | 4.88 | 4.67 | - |
| Dec 15, 2025 | 4.67 | 4.67 | 4.67 | 4.88 | 4.67 | - |
| Dec 12, 2025 | 4.67 | 4.67 | 4.67 | 4.88 | 4.67 | - |
| Dec 11, 2025 | 4.67 | 4.67 | 4.67 | 4.88 | 4.67 | - |
| Dec 10, 2025 | 4.67 | 4.67 | 4.67 | 4.88 | 4.67 | 0.21% |
| Dec 9, 2025 | 4.66 | 4.66 | 4.66 | 4.87 | 4.66 | -0.20% |
| Dec 8, 2025 | 4.67 | 4.67 | 4.67 | 4.88 | 4.67 | - |
| Dec 5, 2025 | 4.67 | 4.67 | 4.67 | 4.88 | 4.67 | - |
| Dec 4, 2025 | 4.67 | 4.67 | 4.67 | 4.88 | 4.67 | 0.21% |
| Dec 3, 2025 | 4.66 | 4.66 | 4.66 | 4.87 | 4.66 | -0.20% |
| Dec 2, 2025 | 4.67 | 4.67 | 4.67 | 4.88 | 4.67 | - |
| Dec 1, 2025 | 4.67 | 4.67 | 4.67 | 4.88 | 4.67 | - |
| Nov 28, 2025 | 4.67 | 4.67 | 4.67 | 4.88 | 4.67 | - |
| Nov 26, 2025 | 4.67 | 4.67 | 4.67 | 4.88 | 4.67 | - |
| Nov 25, 2025 | 4.67 | 4.67 | 4.67 | 4.88 | 4.67 | 0.21% |