Ashmore Emerging Markets Short Dur Instl (ESFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.880
0.00 (0.00%)
Oct 24, 2025, 4:00 PM EDT
ESFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - |
| Oct 22, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - |
| Oct 21, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.21% |
| Oct 20, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.21% |
| Oct 17, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.21% |
| Oct 16, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | - |
| Oct 15, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | - |
| Oct 14, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | - |
| Oct 13, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | - |
| Oct 10, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.20% |
| Oct 9, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - |
| Oct 8, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - |
| Oct 7, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - |
| Oct 6, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.21% |
| Oct 3, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.20% |
| Oct 2, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.21% |
| Oct 1, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.20% |
| Sep 30, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - |
| Sep 29, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - |
| Sep 26, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.41% |
| Sep 25, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.21% |
| Sep 24, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -1.02% |
| Sep 23, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.20% |
| Sep 22, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.20% |
| Sep 19, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.41% |
| Sep 18, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 1.23% |
| Sep 17, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.41% |
| Sep 16, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.21% |
| Sep 15, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.41% |
| Sep 12, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.41% |
| Sep 11, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.20% |
| Sep 10, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.20% |
| Sep 9, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -1.01% |
| Sep 8, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | - |
| Sep 5, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.20% |
| Sep 4, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.40% |
| Sep 3, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.40% |
| Sep 2, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 1.64% |
| Aug 29, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | - |
| Aug 28, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | - |
| Aug 27, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | - |
| Aug 26, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.20% |
| Aug 25, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.20% |
| Aug 22, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.41% |
| Aug 21, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.20% |
| Aug 20, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - |
| Aug 19, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - |
| Aug 18, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 1.04% |
| Aug 15, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | - |
| Aug 14, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.63% |