Allspring Special Small Cap Value C (ESPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.22
+0.29 (0.91%)
Sep 26, 2025, 4:00 PM EDT
ESPCX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Sep 25, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -1.08% |
Sep 24, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -0.68% |
Sep 23, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | -0.18% |
Sep 22, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -0.31% |
Sep 19, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -1.69% |
Sep 18, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 1.62% |
Sep 17, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | -0.34% |
Sep 16, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -0.09% |
Sep 15, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | -0.12% |
Sep 12, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | -1.59% |
Sep 11, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 1.58% |
Sep 10, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -0.21% |
Sep 9, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -1.38% |
Sep 8, 2025 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | -0.33% |
Sep 5, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | -0.15% |
Sep 4, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | 1.45% |
Sep 3, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | -0.63% |
Sep 2, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | -0.83% |
Aug 29, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -0.12% |
Aug 28, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | -0.36% |
Aug 27, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 0.60% |
Aug 26, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | 0.03% |
Aug 25, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | -0.74% |
Aug 22, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | 3.94% |
Aug 21, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 0.06% |
Aug 20, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -0.79% |
Aug 19, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 0.68% |
Aug 18, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 0.25% |
Aug 15, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | -0.95% |
Aug 14, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -1.44% |
Aug 13, 2025 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | 2.72% |
Aug 12, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 3.03% |
Aug 11, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.44% |
Aug 8, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.54% |
Aug 7, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.57% |
Aug 6, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.69% |
Aug 5, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.16% |
Aug 4, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 1.37% |
Aug 1, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -1.48% |
Jul 31, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -1.03% |
Jul 30, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -1.38% |
Jul 29, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -0.12% |
Jul 28, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | -0.49% |
Jul 25, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 0.68% |
Jul 24, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | -0.70% |
Jul 23, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 1.27% |
Jul 22, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 1.60% |
Jul 21, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.34% |
Jul 18, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.96% |
Jul 17, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 1.32% |