Allspring Special Small Cap Value Fund - Class C (ESPCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
33.02
+0.47 (1.44%)
Jan 13, 2025, 10:30 AM EDT
ESPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.19% |
| Jun 26, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 1.62% |
| Jun 25, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -1.15% |
| Jun 24, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 1.00% |
| Jun 23, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 1.48% |
| Jun 20, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.23% |
| Jun 18, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.36% |
| Jun 17, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -1.07% |
| Jun 16, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.62% |
| Jun 13, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -1.96% |
| Jun 12, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.32% |
| Jun 11, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.79% |
| Jun 10, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.73% |
| Jun 9, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.87% |
| Jun 6, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 1.24% |
| Jun 5, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.13% |
| Jun 4, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.58% |
| Jun 3, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 1.71% |
| Jun 2, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.72% |
| May 30, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.78% |
| May 29, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.55% |
| May 28, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -1.57% |
| May 27, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 2.54% |
| May 23, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.69% |
| May 22, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.26% |
| May 21, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -2.73% |
| May 20, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.44% |
| May 19, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.44% |
| May 16, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.51% |
| May 15, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.25% |
| May 14, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -1.10% |
| May 13, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.35% |
| May 12, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 3.58% |
| May 9, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.23% |
| May 8, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 1.65% |
| May 7, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.10% |
| May 6, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -1.02% |
| May 5, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.55% |
| May 2, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 2.40% |
| May 1, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.57% |
| Apr 30, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.63% |
| Apr 29, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.37% |
| Apr 28, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.17% |
| Apr 25, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.43% |
| Apr 24, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 1.52% |
| Apr 23, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 1.10% |
| Apr 22, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 2.56% |
| Apr 21, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -1.73% |
| Apr 17, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.84% |
| Apr 16, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -1.17% |