Allspring Special Small Cap Value C (ESPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.22
+0.29 (0.91%)
Sep 26, 2025, 4:00 PM EDT

ESPCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 25, 202531.9331.9331.9331.9331.93-1.08%
Sep 24, 202532.2832.2832.2832.2832.28-0.68%
Sep 23, 202532.5032.5032.5032.5032.50-0.18%
Sep 22, 202532.5632.5632.5632.5632.56-0.31%
Sep 19, 202532.6632.6632.6632.6632.66-1.69%
Sep 18, 202533.2233.2233.2233.2233.221.62%
Sep 17, 202532.6932.6932.6932.6932.69-0.34%
Sep 16, 202532.8032.8032.8032.8032.80-0.09%
Sep 15, 202532.8332.8332.8332.8332.83-0.12%
Sep 12, 202532.8732.8732.8732.8732.87-1.59%
Sep 11, 202533.4033.4033.4033.4033.401.58%
Sep 10, 202532.8832.8832.8832.8832.88-0.21%
Sep 9, 202532.9532.9532.9532.9532.95-1.38%
Sep 8, 202533.4133.4133.4133.4133.41-0.33%
Sep 5, 202533.5233.5233.5233.5233.52-0.15%
Sep 4, 202533.5733.5733.5733.5733.571.45%
Sep 3, 202533.0933.0933.0933.0933.09-0.63%
Sep 2, 202533.3033.3033.3033.3033.30-0.83%
Aug 29, 202533.5833.5833.5833.5833.58-0.12%
Aug 28, 202533.6233.6233.6233.6233.62-0.36%
Aug 27, 202533.7433.7433.7433.7433.740.60%
Aug 26, 202533.5433.5433.5433.5433.540.03%
Aug 25, 202533.5333.5333.5333.5333.53-0.74%
Aug 22, 202533.7833.7833.7833.7833.783.94%
Aug 21, 202532.5032.5032.5032.5032.500.06%
Aug 20, 202532.4832.4832.4832.4832.48-0.79%
Aug 19, 202532.7432.7432.7432.7432.740.68%
Aug 18, 202532.5232.5232.5232.5232.520.25%
Aug 15, 202532.4432.4432.4432.4432.44-0.95%
Aug 14, 202532.7532.7532.7532.7532.75-1.44%
Aug 13, 202533.2333.2333.2333.2333.232.72%
Aug 12, 202532.3532.3532.3532.3532.353.03%
Aug 11, 202531.4031.4031.4031.4031.40-0.44%
Aug 8, 202531.5431.5431.5431.5431.540.54%
Aug 7, 202531.3731.3731.3731.3731.37-0.57%
Aug 6, 202531.5531.5531.5531.5531.55-0.69%
Aug 5, 202531.7731.7731.7731.7731.770.16%
Aug 4, 202531.7231.7231.7231.7231.721.37%
Aug 1, 202531.2931.2931.2931.2931.29-1.48%
Jul 31, 202531.7631.7631.7631.7631.76-1.03%
Jul 30, 202532.0932.0932.0932.0932.09-1.38%
Jul 29, 202532.5432.5432.5432.5432.54-0.12%
Jul 28, 202532.5832.5832.5832.5832.58-0.49%
Jul 25, 202532.7432.7432.7432.7432.740.68%
Jul 24, 202532.5232.5232.5232.5232.52-0.70%
Jul 23, 202532.7532.7532.7532.7532.751.27%
Jul 22, 202532.3432.3432.3432.3432.341.60%
Jul 21, 202531.8331.8331.8331.8331.83-0.34%
Jul 18, 202531.9431.9431.9431.9431.94-0.96%
Jul 17, 202532.2532.2532.2532.2532.251.32%