ESPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 4, 2025	33.57	33.57	33.57	33.57	33.57	1.45%
Sep 3, 2025	33.09	33.09	33.09	33.09	33.09	-0.63%
Sep 2, 2025	33.30	33.30	33.30	33.30	33.30	-0.83%
Aug 29, 2025	33.58	33.58	33.58	33.58	33.58	-0.12%
Aug 28, 2025	33.62	33.62	33.62	33.62	33.62	-0.36%
Aug 27, 2025	33.74	33.74	33.74	33.74	33.74	0.60%
Aug 26, 2025	33.54	33.54	33.54	33.54	33.54	0.03%
Aug 25, 2025	33.53	33.53	33.53	33.53	33.53	-0.74%
Aug 22, 2025	33.78	33.78	33.78	33.78	33.78	3.94%
Aug 21, 2025	32.50	32.50	32.50	32.50	32.50	0.06%
Aug 20, 2025	32.48	32.48	32.48	32.48	32.48	-0.79%
Aug 19, 2025	32.74	32.74	32.74	32.74	32.74	0.68%
Aug 18, 2025	32.52	32.52	32.52	32.52	32.52	0.25%
Aug 15, 2025	32.44	32.44	32.44	32.44	32.44	-0.95%
Aug 14, 2025	32.75	32.75	32.75	32.75	32.75	-1.44%
Aug 13, 2025	33.23	33.23	33.23	33.23	33.23	2.72%
Aug 12, 2025	32.35	32.35	32.35	32.35	32.35	3.03%
Aug 11, 2025	31.40	31.40	31.40	31.40	31.40	-0.44%
Aug 8, 2025	31.54	31.54	31.54	31.54	31.54	0.54%
Aug 7, 2025	31.37	31.37	31.37	31.37	31.37	-0.57%
Aug 6, 2025	31.55	31.55	31.55	31.55	31.55	-0.69%
Aug 5, 2025	31.77	31.77	31.77	31.77	31.77	0.16%
Aug 4, 2025	31.72	31.72	31.72	31.72	31.72	1.37%
Aug 1, 2025	31.29	31.29	31.29	31.29	31.29	-1.48%
Jul 31, 2025	31.76	31.76	31.76	31.76	31.76	-1.03%
Jul 30, 2025	32.09	32.09	32.09	32.09	32.09	-1.38%
Jul 29, 2025	32.54	32.54	32.54	32.54	32.54	-0.12%
Jul 28, 2025	32.58	32.58	32.58	32.58	32.58	-0.49%
Jul 25, 2025	32.74	32.74	32.74	32.74	32.74	0.68%
Jul 24, 2025	32.52	32.52	32.52	32.52	32.52	-0.70%
Jul 23, 2025	32.75	32.75	32.75	32.75	32.75	1.27%
Jul 22, 2025	32.34	32.34	32.34	32.34	32.34	1.60%
Jul 21, 2025	31.83	31.83	31.83	31.83	31.83	-0.34%
Jul 18, 2025	31.94	31.94	31.94	31.94	31.94	-0.96%
Jul 17, 2025	32.25	32.25	32.25	32.25	32.25	1.32%
Jul 16, 2025	31.83	31.83	31.83	31.83	31.83	0.70%
Jul 15, 2025	31.61	31.61	31.61	31.61	31.61	-2.44%
Jul 14, 2025	32.40	32.40	32.40	32.40	32.40	-0.37%
Jul 11, 2025	32.52	32.52	32.52	32.52	32.52	-0.91%
Jul 10, 2025	32.82	32.82	32.82	32.82	32.82	0.64%
Jul 9, 2025	32.61	32.61	32.61	32.61	32.61	0.59%
Jul 8, 2025	32.42	32.42	32.42	32.42	32.42	1.12%
Jul 7, 2025	32.06	32.06	32.06	32.06	32.06	-1.54%
Jul 3, 2025	32.56	32.56	32.56	32.56	32.56	0.37%
Jul 2, 2025	32.44	32.44	32.44	32.44	32.44	1.44%
Jul 1, 2025	31.98	31.98	31.98	31.98	31.98	2.40%
Jun 30, 2025	31.23	31.23	31.23	31.23	31.23	-0.26%
Jun 27, 2025	31.31	31.31	31.31	31.31	31.31	-0.19%
Jun 26, 2025	31.37	31.37	31.37	31.37	31.37	1.62%
Jun 25, 2025	30.87	30.87	30.87	30.87	30.87	-1.15%