Allspring Special Small Cap Value Fund - Class C (ESPCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.23
-0.31 (-1.02%)
May 6, 2025, 2:35 PM EDT
ESPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.23% |
| May 8, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 1.65% |
| May 7, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.10% |
| May 6, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -1.02% |
| May 5, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.55% |
| May 2, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 2.40% |
| May 1, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.57% |
| Apr 30, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.63% |
| Apr 29, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.37% |
| Apr 28, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.17% |
| Apr 25, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.43% |
| Apr 24, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 1.52% |
| Apr 23, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 1.10% |
| Apr 22, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 2.56% |
| Apr 21, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -1.73% |
| Apr 17, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.84% |
| Apr 16, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -1.17% |
| Apr 15, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.45% |
| Apr 14, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.93% |
| Apr 11, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 1.19% |
| Apr 10, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -4.06% |
| Apr 9, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 8.05% |
| Apr 8, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -2.37% |
| Apr 7, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -1.77% |
| Apr 4, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -4.04% |
| Apr 3, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -6.34% |
| Apr 2, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 1.23% |
| Apr 1, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.25% |
| Mar 31, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.13% |
| Mar 28, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -1.87% |
| Mar 27, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | -0.12% |
| Mar 26, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -0.06% |
| Mar 25, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | -0.43% |
| Mar 24, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 1.96% |
| Mar 21, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -1.15% |
| Mar 20, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.50% |
| Mar 19, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.88% |
| Mar 18, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.53% |
| Mar 17, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 1.01% |
| Mar 14, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 1.83% |
| Mar 13, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -1.11% |
| Mar 12, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.85% |
| Mar 11, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.47% |
| Mar 10, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -1.66% |
| Mar 7, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 0.71% |
| Mar 6, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | - |
| Mar 5, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 1.19% |
| Mar 4, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -1.39% |
| Mar 3, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -2.12% |
| Feb 28, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 0.79% |