Allspring Special Small Cap Value C (ESPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.03
-0.16 (-0.51%)
Inactive · Last trade price on Nov 14, 2025
ESPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.51% |
| Nov 13, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.98% |
| Nov 12, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - |
| Nov 11, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.48% |
| Nov 10, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.42% |
| Nov 7, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.77% |
| Nov 6, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.90% |
| Nov 5, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 1.07% |
| Nov 4, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.58% |
| Nov 3, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | - |
| Oct 31, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.19% |
| Oct 30, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -1.18% |
| Oct 29, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -1.63% |
| Oct 28, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.71% |
| Oct 27, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -0.34% |
| Oct 24, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 0.47% |
| Oct 23, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0.44% |
| Oct 22, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.12% |
| Oct 21, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0.91% |
| Oct 20, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 1.41% |
| Oct 17, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.35% |
| Oct 16, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -1.55% |
| Oct 15, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.19% |
| Oct 14, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 1.54% |
| Oct 13, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 1.39% |
| Oct 10, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -2.84% |
| Oct 9, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -1.24% |
| Oct 8, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0.82% |
| Oct 7, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -1.12% |
| Oct 6, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -0.34% |
| Oct 3, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0.68% |
| Oct 2, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0.09% |
| Oct 1, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -0.03% |
| Sep 30, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.19% |
| Sep 29, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -0.56% |
| Sep 26, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.91% |
| Sep 25, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -1.08% |
| Sep 24, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -0.68% |
| Sep 23, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | -0.18% |
| Sep 22, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -0.31% |
| Sep 19, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -1.69% |
| Sep 18, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 1.62% |
| Sep 17, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | -0.34% |
| Sep 16, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -0.09% |
| Sep 15, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | -0.12% |
| Sep 12, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | -1.59% |
| Sep 11, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 1.58% |
| Sep 10, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -0.21% |
| Sep 9, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -1.38% |
| Sep 8, 2025 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | -0.33% |