Allspring Special Small Cap Value Fund - Class C (ESPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.69
-0.18 (-0.58%)
Jun 4, 2025, 4:00 PM EDT

ESPCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202530.6530.6530.6530.6530.65-0.13%
Jun 4, 202530.6930.6930.6930.6930.69-0.58%
Jun 3, 202530.8730.8730.8730.8730.871.71%
Jun 2, 202530.3530.3530.3530.3530.35-0.72%
May 30, 202530.5730.5730.5730.5730.57-0.78%
May 29, 202530.8130.8130.8130.8130.810.55%
May 28, 202530.6430.6430.6430.6430.64-1.57%
May 27, 202531.1331.1331.1331.1331.132.54%
May 23, 202530.3630.3630.3630.3630.36-0.69%
May 22, 202530.5730.5730.5730.5730.57-0.26%
May 21, 202530.6530.6530.6530.6530.65-2.73%
May 20, 202531.5131.5131.5131.5131.51-0.44%
May 19, 202531.6531.6531.6531.6531.65-0.44%
May 16, 202531.7931.7931.7931.7931.790.51%
May 15, 202531.6331.6331.6331.6331.630.25%
May 14, 202531.5531.5531.5531.5531.55-1.10%
May 13, 202531.9031.9031.9031.9031.900.35%
May 12, 202531.7931.7931.7931.7931.793.58%
May 9, 202530.6930.6930.6930.6930.69-0.23%
May 8, 202530.7630.7630.7630.7630.761.65%
May 7, 202530.2630.2630.2630.2630.260.10%
May 6, 202530.2330.2330.2330.2330.23-1.02%
May 5, 202530.5430.5430.5430.5430.54-0.55%
May 2, 202530.7130.7130.7130.7130.712.40%
May 1, 202529.9929.9929.9929.9929.990.57%
Apr 30, 202529.8229.8229.8229.8229.82-0.63%
Apr 29, 202530.0130.0130.0130.0130.010.37%
Apr 28, 202529.9029.9029.9029.9029.900.17%
Apr 25, 202529.8529.8529.8529.8529.85-0.43%
Apr 24, 202529.9829.9829.9829.9829.981.52%
Apr 23, 202529.5329.5329.5329.5329.531.10%
Apr 22, 202529.2129.2129.2129.2129.212.56%
Apr 21, 202528.4828.4828.4828.4828.48-1.73%
Apr 17, 202528.9828.9828.9828.9828.980.84%
Apr 16, 202528.7428.7428.7428.7428.74-1.17%
Apr 15, 202529.0829.0829.0829.0829.08-0.45%
Apr 14, 202529.2129.2129.2129.2129.210.93%
Apr 11, 202528.9428.9428.9428.9428.941.19%
Apr 10, 202528.6028.6028.6028.6028.60-4.06%
Apr 9, 202529.8129.8129.8129.8129.818.05%
Apr 8, 202527.5927.5927.5927.5927.59-2.37%
Apr 7, 202528.2628.2628.2628.2628.26-1.77%
Apr 4, 202528.7728.7728.7728.7728.77-4.04%
Apr 3, 202529.9829.9829.9829.9829.98-6.34%
Apr 2, 202532.0132.0132.0132.0132.011.23%
Apr 1, 202531.6231.6231.6231.6231.620.25%
Mar 31, 202531.5431.5431.5431.5431.540.13%
Mar 28, 202531.5031.5031.5031.5031.50-1.87%
Mar 27, 202532.1032.1032.1032.1032.10-0.12%
Mar 26, 202532.1432.1432.1432.1432.14-0.06%