ESSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	19.42	19.42	19.42	19.42	19.42	0.02%
Feb 13, 2026	19.42	19.42	19.42	19.42	19.42	-
Feb 12, 2026	19.42	19.42	19.42	19.42	19.42	-0.15%
Feb 11, 2026	19.45	19.45	19.45	19.45	19.45	0.15%
Feb 10, 2026	19.42	19.42	19.42	19.42	19.42	-0.82%
Feb 9, 2026	19.58	19.58	19.58	19.58	19.58	2.84%
Feb 6, 2026	19.04	19.04	19.04	19.04	19.04	0.90%
Feb 5, 2026	18.87	18.87	18.87	18.87	18.87	-2.33%
Feb 4, 2026	19.32	19.32	19.32	19.32	19.32	-0.21%
Feb 3, 2026	19.36	19.36	19.36	19.36	19.36	0.99%
Feb 2, 2026	19.17	19.17	19.17	19.17	19.17	-0.78%
Jan 30, 2026	19.32	19.32	19.32	19.32	19.32	-0.97%
Jan 29, 2026	19.51	19.51	19.51	19.51	19.51	-0.31%
Jan 28, 2026	19.57	19.57	19.57	19.57	19.57	1.61%
Jan 27, 2026	19.26	19.26	19.26	19.26	19.26	0.52%
Jan 26, 2026	19.16	19.16	19.16	19.16	19.16	1.43%
Jan 23, 2026	18.89	18.89	18.89	18.89	18.89	0.16%
Jan 22, 2026	18.86	18.86	18.86	18.86	18.86	1.78%
Jan 21, 2026	18.53	18.53	18.53	18.53	18.53	0.49%
Jan 20, 2026	18.44	18.44	18.44	18.44	18.44	-
Jan 16, 2026	18.44	18.44	18.44	18.44	18.44	0.44%
Jan 15, 2026	18.36	18.36	18.36	18.36	18.36	-0.05%
Jan 14, 2026	18.37	18.37	18.37	18.37	18.37	-0.54%
Jan 13, 2026	18.47	18.47	18.47	18.47	18.47	-0.48%
Jan 12, 2026	18.56	18.56	18.56	18.56	18.56	1.20%
Jan 9, 2026	18.34	18.34	18.34	18.34	18.34	0.05%
Jan 8, 2026	18.33	18.33	18.33	18.33	18.33	-0.60%
Jan 7, 2026	18.44	18.44	18.44	18.44	18.44	-0.11%
Jan 6, 2026	18.46	18.46	18.46	18.46	18.46	0.82%
Jan 5, 2026	18.31	18.31	18.31	18.31	18.31	1.05%
Jan 2, 2026	18.12	18.12	18.12	18.12	18.12	1.51%
Dec 31, 2025	17.85	17.85	17.85	17.85	17.85	0.17%
Dec 30, 2025	17.82	17.82	17.82	17.82	17.82	-
Dec 29, 2025	17.82	17.82	17.82	17.82	17.82	0.28%
Dec 26, 2025	17.77	17.77	17.77	17.77	17.77	0.28%
Dec 24, 2025	17.72	17.72	17.72	17.72	17.72	0.17%
Dec 23, 2025	17.69	17.69	17.69	17.69	17.69	0.51%
Dec 22, 2025	17.60	17.60	17.60	17.60	17.60	0.57%
Dec 19, 2025	17.50	17.50	17.50	17.50	17.50	1.45%
Dec 18, 2025	17.25	17.25	17.25	17.25	17.25	0.41%
Dec 17, 2025	17.18	17.18	17.18	17.18	17.18	-1.15%
Dec 16, 2025	17.29	17.29	17.29	17.38	17.29	-1.14%
Dec 15, 2025	17.49	17.49	17.49	17.58	17.48	-0.34%
Dec 12, 2025	17.55	17.55	17.55	17.64	17.54	-0.68%
Dec 11, 2025	17.66	17.66	17.66	17.76	17.66	-0.39%
Dec 10, 2025	17.73	17.73	17.73	17.83	17.73	1.02%
Dec 9, 2025	17.56	17.56	17.56	17.65	17.55	0.80%
Dec 8, 2025	17.42	17.42	17.42	17.51	17.42	-0.51%
Dec 5, 2025	17.51	17.51	17.51	17.60	17.50	0.11%
Dec 4, 2025	17.49	17.49	17.49	17.58	17.48	-0.90%