Ashmore Emerging Markets Sm Cp Eq C (ESSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.03
+0.11 (0.69%)
Sep 5, 2025, 4:00 PM EDT
ESSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.69% |
| Sep 5, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.69% |
| Sep 4, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.13% |
| Sep 3, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.70% |
| Sep 2, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.75% |
| Aug 29, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.13% |
| Aug 28, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.13% |
| Aug 27, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.57% |
| Aug 26, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.44% |
| Aug 25, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.38% |
| Aug 22, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 1.23% |
| Aug 21, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.32% |
| Aug 20, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.83% |
| Aug 19, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.83% |
| Aug 18, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.06% |
| Aug 15, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.06% |
| Aug 14, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | - |
| Aug 13, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.13% |
| Aug 12, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 1.10% |
| Aug 11, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.70% |
| Aug 8, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.13% |
| Aug 7, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.64% |
| Aug 6, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.58% |
| Aug 5, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.06% |
| Aug 4, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 1.31% |
| Aug 1, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -1.49% |
| Jul 31, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -1.47% |
| Jul 30, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.26% |
| Jul 29, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.13% |
| Jul 28, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -1.20% |
| Jul 25, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.25% |
| Jul 24, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.13% |
| Jul 23, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 1.08% |
| Jul 22, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -1.19% |
| Jul 21, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.13% |
| Jul 18, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.81% |
| Jul 17, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.75% |
| Jul 16, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.38% |
| Jul 15, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.06% |
| Jul 14, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.44% |
| Jul 11, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.25% |
| Jul 10, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.44% |
| Jul 9, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.25% |
| Jul 8, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.51% |
| Jul 7, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -1.50% |
| Jul 3, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 1.71% |
| Jul 2, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | - |
| Jul 1, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | - |
| Jun 30, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.51% |
| Jun 27, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.97% |