Ashmore Emerging Markets Small Cap Equity Fund Class C (ESSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.65
0.00 (0.00%)
Feb 17, 2026, 9:30 AM EST
ESSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | - |
| Feb 12, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.16% |
| Feb 11, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.16% |
| Feb 10, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.85% |
| Feb 9, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 2.84% |
| Feb 6, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.88% |
| Feb 5, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -2.37% |
| Feb 4, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.16% |
| Feb 3, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 1.03% |
| Feb 2, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.86% |
| Jan 30, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.96% |
| Jan 29, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.27% |
| Jan 28, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 1.62% |
| Jan 27, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.49% |
| Jan 26, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 1.38% |
| Jan 23, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.22% |
| Jan 22, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 1.74% |
| Jan 21, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.51% |
| Jan 20, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | - |
| Jan 16, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.40% |
| Jan 15, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.06% |
| Jan 14, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.51% |
| Jan 13, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.50% |
| Jan 12, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 1.19% |
| Jan 9, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | - |
| Jan 8, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.51% |
| Jan 7, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.17% |
| Jan 6, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.85% |
| Jan 5, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 1.03% |
| Jan 2, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 1.52% |
| Dec 31, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.18% |
| Dec 30, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | - |
| Dec 29, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.23% |
| Dec 26, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.29% |
| Dec 24, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.18% |
| Dec 23, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.47% |
| Dec 22, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.59% |
| Dec 19, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 1.45% |
| Dec 18, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.42% |
| Dec 17, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.96% |
| Dec 16, 2025 | 16.62 | 16.62 | 16.62 | 16.68 | 16.62 | -1.13% |
| Dec 15, 2025 | 16.81 | 16.81 | 16.81 | 16.87 | 16.81 | -0.35% |
| Dec 12, 2025 | 16.87 | 16.87 | 16.87 | 16.93 | 16.87 | -0.65% |
| Dec 11, 2025 | 16.98 | 16.98 | 16.98 | 17.04 | 16.98 | -0.41% |
| Dec 10, 2025 | 17.05 | 17.05 | 17.05 | 17.11 | 17.05 | 1.06% |
| Dec 9, 2025 | 16.87 | 16.87 | 16.87 | 16.93 | 16.87 | 0.71% |
| Dec 8, 2025 | 16.75 | 16.75 | 16.75 | 16.81 | 16.75 | -0.47% |
| Dec 5, 2025 | 16.83 | 16.83 | 16.83 | 16.89 | 16.83 | 0.06% |
| Dec 4, 2025 | 16.82 | 16.82 | 16.82 | 16.88 | 16.82 | -0.88% |
| Dec 3, 2025 | 16.97 | 16.97 | 16.97 | 17.03 | 16.97 | 0.12% |