ETBOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	10.15	10.15	10.15	10.15	10.15	-
Mar 31, 2026	10.15	10.15	10.15	10.15	10.15	-0.20%
Mar 30, 2026	10.17	10.17	10.17	10.17	10.17	0.49%
Mar 27, 2026	10.12	10.12	10.12	10.12	10.12	-
Mar 26, 2026	10.12	10.12	10.12	10.12	10.12	-0.59%
Mar 25, 2026	10.18	10.18	10.18	10.18	10.18	0.39%
Mar 24, 2026	10.14	10.14	10.14	10.14	10.14	-0.20%
Mar 23, 2026	10.16	10.16	10.16	10.16	10.16	0.30%
Mar 20, 2026	10.13	10.13	10.13	10.13	10.13	-0.69%
Mar 19, 2026	10.20	10.20	10.20	10.20	10.20	0.10%
Mar 18, 2026	10.19	10.19	10.19	10.19	10.19	-0.39%
Mar 17, 2026	10.23	10.23	10.23	10.23	10.23	0.20%
Mar 16, 2026	10.21	10.21	10.21	10.21	10.21	0.39%
Mar 13, 2026	10.17	10.17	10.17	10.17	10.17	-0.20%
Mar 12, 2026	10.19	10.19	10.19	10.19	10.19	-0.29%
Mar 11, 2026	10.22	10.22	10.22	10.22	10.22	-0.49%
Mar 10, 2026	10.27	10.27	10.27	10.27	10.27	-0.29%
Mar 9, 2026	10.30	10.30	10.30	10.30	10.30	0.29%
Mar 6, 2026	10.27	10.27	10.27	10.27	10.27	-0.19%
Mar 5, 2026	10.29	10.29	10.29	10.29	10.29	-0.19%
Mar 4, 2026	10.31	10.31	10.31	10.31	10.31	-0.10%
Mar 3, 2026	10.32	10.32	10.32	10.32	10.32	-0.10%
Mar 2, 2026	10.33	10.33	10.33	10.33	10.33	-0.39%
Feb 27, 2026	10.37	10.37	10.37	10.37	10.37	-0.10%
Feb 26, 2026	10.38	10.38	10.38	10.38	10.35	0.19%
Feb 25, 2026	10.36	10.36	10.36	10.36	10.33	-0.10%
Feb 24, 2026	10.37	10.37	10.37	10.37	10.34	-
Feb 23, 2026	10.37	10.37	10.37	10.37	10.34	0.19%
Feb 20, 2026	10.35	10.35	10.35	10.35	10.32	-
Feb 19, 2026	10.35	10.35	10.35	10.35	10.32	-
Feb 18, 2026	10.35	10.35	10.35	10.35	10.32	-0.10%
Feb 17, 2026	10.36	10.36	10.36	10.36	10.33	-
Feb 13, 2026	10.36	10.36	10.36	10.36	10.33	0.29%
Feb 12, 2026	10.33	10.33	10.33	10.33	10.30	0.49%
Feb 11, 2026	10.28	10.28	10.28	10.28	10.25	-0.29%
Feb 10, 2026	10.31	10.31	10.31	10.31	10.28	0.39%
Feb 9, 2026	10.27	10.27	10.27	10.27	10.24	-
Feb 6, 2026	10.27	10.27	10.27	10.27	10.24	-
Feb 5, 2026	10.27	10.27	10.27	10.27	10.24	0.49%
Feb 4, 2026	10.22	10.22	10.22	10.22	10.19	-0.10%
Feb 3, 2026	10.23	10.23	10.23	10.23	10.20	0.10%
Feb 2, 2026	10.22	10.22	10.22	10.22	10.19	-0.20%
Jan 30, 2026	10.24	10.24	10.24	10.24	10.21	-0.39%
Jan 29, 2026	10.28	10.28	10.28	10.28	10.21	0.10%
Jan 28, 2026	10.27	10.27	10.27	10.27	10.20	-0.10%
Jan 27, 2026	10.28	10.28	10.28	10.28	10.21	-0.10%
Jan 26, 2026	10.29	10.29	10.29	10.29	10.22	0.10%
Jan 23, 2026	10.28	10.28	10.28	10.28	10.21	0.10%
Jan 22, 2026	10.27	10.27	10.27	10.27	10.20	0.10%
Jan 21, 2026	10.26	10.26	10.26	10.26	10.19	0.29%