E Trade Trust - No Fee U.S. Bond Index Fund (ETBOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.08
0.00 (0.00%)
May 19, 2025, 4:00 PM EDT
ETBOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - |
| May 16, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.10% |
| May 15, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.40% |
| May 14, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.30% |
| May 13, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - |
| May 12, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.40% |
| May 9, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.10% |
| May 8, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.49% |
| May 7, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.20% |
| May 6, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.20% |
| May 5, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.20% |
| May 2, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.39% |
| May 1, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.29% |