Eventide Gilead C (ETCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.60
-0.61 (-1.21%)
Sep 10, 2025, 9:30 AM EDT
ETCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 1.41% |
| Sep 10, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -1.21% |
| Sep 9, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | - |
| Sep 8, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 1.27% |
| Sep 5, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 0.38% |
| Sep 4, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0.51% |
| Sep 3, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | -0.65% |
| Sep 2, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | -0.52% |
| Aug 29, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | -0.48% |
| Aug 28, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 0.73% |
| Aug 27, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 0.51% |
| Aug 26, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 1.02% |
| Aug 25, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.85% |
| Aug 22, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 1.86% |
| Aug 21, 2025 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 0.50% |
| Aug 20, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0.27% |
| Aug 19, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.99% |
| Aug 18, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 0.41% |
| Aug 15, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | -0.12% |
| Aug 14, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -0.66% |
| Aug 13, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 1.16% |
| Aug 12, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 1.76% |
| Aug 11, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 0.08% |
| Aug 8, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.78% |
| Aug 7, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 0.68% |
| Aug 6, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -0.23% |
| Aug 5, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 1.11% |
| Aug 4, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 1.65% |
| Aug 1, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -0.62% |
| Jul 31, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -0.34% |
| Jul 30, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | - |
| Jul 29, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | -0.43% |
| Jul 28, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -0.15% |
| Jul 25, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 0.58% |
| Jul 24, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | -0.17% |
| Jul 23, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 1.06% |
| Jul 22, 2025 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -0.11% |
| Jul 21, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -0.58% |
| Jul 18, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 0.06% |
| Jul 17, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 0.63% |
| Jul 16, 2025 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 0.20% |
| Jul 15, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | -0.73% |
| Jul 14, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 0.52% |
| Jul 11, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -1.26% |
| Jul 10, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.28% |
| Jul 9, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 2.36% |
| Jul 8, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -0.48% |
| Jul 7, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -0.63% |
| Jul 3, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 1.33% |
| Jul 2, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | 0.07% |