Eventide Gilead Class C (ETCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.88
+1.08 (2.36%)
Jul 9, 2025, 4:00 PM EDT

ETCGX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxOct 28, 2009Jul 10, 2025Max ▾20102011201220132014201520162017201820192020202120222023202420252010201020122012201420142016201620182018202020202022202220242024020.0040.0060.0046.75

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 202546.7546.7546.7546.7546.75-0.28%
Jul 9, 202546.8846.8846.8846.8846.882.36%
Jul 8, 202545.8045.8045.8045.8045.80-0.48%
Jul 7, 202546.0246.0246.0246.0246.02-0.63%
Jul 3, 202546.3146.3146.3146.3146.311.33%
Jul 2, 202545.7045.7045.7045.7045.700.07%
Jul 1, 202545.6745.6745.6745.6745.67-1.47%
Jun 30, 202546.3546.3546.3546.3546.350.46%
Jun 27, 202546.1446.1446.1446.1446.140.74%
Jun 26, 202545.8045.8045.8045.8045.800.48%
Jun 25, 202545.5845.5845.5845.5845.58-1.36%
Jun 24, 202546.2146.2146.2146.2146.211.69%
Jun 23, 202545.4445.4445.4445.4445.441.00%
Jun 20, 202544.9944.9944.9944.9944.99-0.20%
Jun 18, 202545.0845.0845.0845.0845.080.18%
Jun 17, 202545.0045.0045.0045.0045.00-0.44%
Jun 16, 202545.2045.2045.2045.2045.200.69%
Jun 13, 202544.8944.8944.8944.8944.89-1.47%
Jun 12, 202545.5645.5645.5645.5645.560.09%
Jun 11, 202545.5245.5245.5245.5245.52-0.26%
Jun 10, 202545.6445.6445.6445.6445.640.51%
Jun 9, 202545.4145.4145.4145.4145.41-0.24%
Jun 6, 202545.5245.5245.5245.5245.520.75%
Jun 5, 202545.1845.1845.1845.1845.180.83%
Jun 4, 202544.8144.8144.8144.8144.810.09%
Jun 3, 202544.7744.7744.7744.7744.771.22%
Jun 2, 202544.2344.2344.2344.2344.231.54%
May 30, 202543.5643.5643.5643.5643.560.79%
May 29, 202543.2243.2243.2243.2243.220.30%
May 28, 202543.0943.0943.0943.0943.09-1.17%
May 27, 202543.6043.6043.6043.6043.601.44%
May 23, 202542.9842.9842.9842.9842.98-0.09%
May 22, 202543.0243.0243.0243.0243.02-0.02%
May 21, 202543.0343.0343.0343.0343.03-2.29%
May 20, 202544.0444.0444.0444.0444.040.32%
May 19, 202543.9043.9043.9043.9043.900.18%
May 16, 202543.8243.8243.8243.8243.820.87%
May 15, 202543.4443.4443.4443.4443.440.63%
May 14, 202543.1743.1743.1743.1743.17-0.74%
May 13, 202543.4943.4943.4943.4943.490.32%
May 12, 202543.3543.3543.3543.3543.353.83%
May 9, 202541.7541.7541.7541.7541.75-0.19%
May 8, 202541.8341.8341.8341.8341.831.23%
May 7, 202541.3241.3241.3241.3241.320.68%
May 6, 202541.0441.0441.0441.0441.04-1.30%
May 5, 202541.5841.5841.5841.5841.58-0.26%
May 2, 202541.6941.6941.6941.6941.692.16%
May 1, 202540.8140.8140.8140.8140.810.59%
Apr 30, 202540.5740.5740.5740.5740.570.27%
Apr 29, 202540.4640.4640.4640.4640.461.02%