Eventide Gilead Class C (ETCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.45
+0.44 (0.96%)
At close: Feb 13, 2026
ETCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0.96% |
| Feb 12, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -3.14% |
| Feb 11, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 0.11% |
| Feb 10, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.08% |
| Feb 9, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 1.30% |
| Feb 6, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 3.54% |
| Feb 5, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -1.91% |
| Feb 4, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -1.54% |
| Feb 3, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -0.30% |
| Feb 2, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 1.01% |
| Jan 30, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | -1.02% |
| Jan 29, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -0.80% |
| Jan 28, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -0.63% |
| Jan 27, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0.66% |
| Jan 26, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.83% |
| Jan 23, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -1.55% |
| Jan 22, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | 0.87% |
| Jan 21, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 1.05% |
| Jan 20, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -0.83% |
| Jan 16, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -0.25% |
| Jan 15, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 1.13% |
| Jan 14, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.55% |
| Jan 13, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -0.19% |
| Jan 12, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 0.19% |
| Jan 9, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0.21% |
| Jan 8, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -1.10% |
| Jan 7, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | -0.02% |
| Jan 6, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 1.98% |
| Jan 5, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 0.98% |
| Jan 2, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 0.92% |
| Dec 31, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -0.70% |
| Dec 30, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | -0.65% |
| Dec 29, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -0.24% |
| Dec 26, 2025 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | -0.13% |
| Dec 24, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 0.09% |
| Dec 23, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -0.22% |
| Dec 22, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 1.62% |
| Dec 19, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 1.69% |
| Dec 18, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.63% |
| Dec 17, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | -1.71% |
| Dec 16, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | -13.05% |
| Dec 15, 2025 | 45.46 | 45.46 | 45.46 | 52.33 | 45.46 | -0.29% |
| Dec 12, 2025 | 45.59 | 45.59 | 45.59 | 52.48 | 45.59 | -1.72% |
| Dec 11, 2025 | 46.39 | 46.39 | 46.39 | 53.40 | 46.39 | 0.47% |
| Dec 10, 2025 | 46.17 | 46.17 | 46.17 | 53.15 | 46.17 | 1.01% |
| Dec 9, 2025 | 45.71 | 45.71 | 45.71 | 52.62 | 45.71 | -0.19% |
| Dec 8, 2025 | 45.80 | 45.80 | 45.80 | 52.72 | 45.80 | -0.66% |
| Dec 5, 2025 | 46.10 | 46.10 | 46.10 | 53.07 | 46.10 | -0.52% |
| Dec 4, 2025 | 46.34 | 46.34 | 46.34 | 53.35 | 46.34 | 0.53% |
| Dec 3, 2025 | 46.10 | 46.10 | 46.10 | 53.07 | 46.10 | 1.51% |