Eventide Balanced Fund Class C (ETCMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.61
0.00 (0.00%)
At close: Apr 2, 2026
ETCMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.41% |
| Mar 31, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 1.39% |
| Mar 30, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.55% |
| Mar 27, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.41 | -0.28% |
| Mar 26, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.45 | -1.23% |
| Mar 25, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.63 | 0.41% |
| Mar 24, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.57 | 0.41% |
| Mar 23, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.51 | 1.18% |
| Mar 20, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.34 | -1.31% |
| Mar 19, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.53 | 0.21% |
| Mar 18, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.50 | -0.48% |
| Mar 17, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.57 | 0.41% |
| Mar 16, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.51 | 0.69% |
| Mar 13, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.41 | 0.14% |
| Mar 12, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.39 | -1.30% |
| Mar 11, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.58 | -0.27% |
| Mar 10, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.62 | -0.07% |
| Mar 9, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.63 | 0.41% |
| Mar 6, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.57 | -1.35% |
| Mar 5, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.77 | -1.00% |
| Mar 4, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.92 | 0.13% |
| Mar 3, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.90 | -1.13% |
| Mar 2, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.07 | -0.07% |
| Feb 27, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.08 | 0.07% |
| Feb 26, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.07 | 0.13% |
| Feb 25, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.04 | 0.13% |
| Feb 24, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.02 | 0.60% |
| Feb 23, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.93 | -0.33% |
| Feb 20, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 14.98 | 0.54% |
| Feb 19, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.90 | 0.13% |
| Feb 18, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.88 | 0.20% |
| Feb 17, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.85 | 0.13% |
| Feb 13, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.83 | 0.88% |
| Feb 12, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.70 | -0.54% |
| Feb 11, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.78 | 0.34% |
| Feb 10, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.73 | - |
| Feb 9, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.73 | 0.14% |
| Feb 6, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.71 | 1.31% |
| Feb 5, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.52 | -0.27% |
| Feb 4, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.56 | 0.07% |
| Feb 3, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.55 | - |
| Feb 2, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.55 | 0.28% |
| Jan 30, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.51 | -0.62% |
| Jan 29, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.60 | 0.27% |
| Jan 28, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.55 | 0.14% |
| Jan 27, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.53 | 0.14% |
| Jan 26, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.51 | 0.34% |
| Jan 23, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.46 | -0.28% |
| Jan 22, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.50 | -0.27% |
| Jan 21, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.54 | 1.04% |