Eventide Balanced Fund Class C (ETCMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.86
+0.13 (0.88%)
Feb 13, 2026, 9:30 AM EST
ETCMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.88% |
| Feb 12, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.54% |
| Feb 11, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.34% |
| Feb 10, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | - |
| Feb 9, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.14% |
| Feb 6, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 1.31% |
| Feb 5, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.27% |
| Feb 4, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.07% |
| Feb 3, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | - |
| Feb 2, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.28% |
| Jan 30, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.62% |
| Jan 29, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.27% |
| Jan 28, 2026 | 14.58 | 14.58 | 14.58 | 14.59 | 14.58 | 0.14% |
| Jan 27, 2026 | 14.56 | 14.56 | 14.56 | 14.57 | 14.56 | 0.14% |
| Jan 26, 2026 | 14.54 | 14.54 | 14.54 | 14.55 | 14.54 | 0.34% |
| Jan 23, 2026 | 14.49 | 14.49 | 14.49 | 14.50 | 14.49 | -0.28% |
| Jan 22, 2026 | 14.53 | 14.53 | 14.53 | 14.54 | 14.53 | -0.27% |
| Jan 21, 2026 | 14.57 | 14.57 | 14.57 | 14.58 | 14.57 | 1.04% |
| Jan 20, 2026 | 14.42 | 14.42 | 14.42 | 14.43 | 14.42 | -1.10% |
| Jan 16, 2026 | 14.58 | 14.58 | 14.58 | 14.59 | 14.58 | 0.07% |
| Jan 15, 2026 | 14.57 | 14.57 | 14.57 | 14.58 | 14.57 | 0.69% |
| Jan 14, 2026 | 14.47 | 14.47 | 14.47 | 14.48 | 14.47 | 0.07% |
| Jan 13, 2026 | 14.46 | 14.46 | 14.46 | 14.47 | 14.46 | 0.28% |
| Jan 12, 2026 | 14.42 | 14.42 | 14.42 | 14.43 | 14.42 | 0.21% |
| Jan 9, 2026 | 14.39 | 14.39 | 14.39 | 14.40 | 14.39 | 0.70% |
| Jan 8, 2026 | 14.29 | 14.29 | 14.29 | 14.30 | 14.29 | - |
| Jan 7, 2026 | 14.29 | 14.29 | 14.29 | 14.30 | 14.29 | -0.56% |
| Jan 6, 2026 | 14.37 | 14.37 | 14.37 | 14.38 | 14.37 | 0.42% |
| Jan 5, 2026 | 14.31 | 14.31 | 14.31 | 14.32 | 14.31 | 0.42% |
| Jan 2, 2026 | 14.25 | 14.25 | 14.25 | 14.26 | 14.25 | 0.64% |
| Dec 31, 2025 | 14.16 | 14.16 | 14.16 | 14.17 | 14.16 | -0.56% |
| Dec 30, 2025 | 14.24 | 14.24 | 14.24 | 14.25 | 14.24 | -0.14% |
| Dec 29, 2025 | 14.26 | 14.26 | 14.26 | 14.27 | 14.26 | -0.14% |
| Dec 26, 2025 | 14.27 | 14.27 | 14.27 | 14.29 | 14.27 | 0.07% |
| Dec 24, 2025 | 14.26 | 14.26 | 14.26 | 14.28 | 14.26 | 0.21% |
| Dec 23, 2025 | 14.23 | 14.23 | 14.23 | 14.25 | 14.23 | 0.14% |
| Dec 22, 2025 | 14.21 | 14.21 | 14.21 | 14.23 | 14.21 | 0.42% |
| Dec 19, 2025 | 14.15 | 14.15 | 14.15 | 14.17 | 14.15 | 0.14% |
| Dec 18, 2025 | 14.13 | 14.13 | 14.13 | 14.15 | 14.13 | 0.43% |
| Dec 17, 2025 | 14.07 | 14.07 | 14.07 | 14.09 | 14.07 | -0.70% |
| Dec 16, 2025 | 14.17 | 14.17 | 14.17 | 14.19 | 14.17 | -4.25% |
| Dec 15, 2025 | 14.20 | 14.20 | 14.20 | 14.82 | 14.20 | 0.14% |
| Dec 12, 2025 | 14.18 | 14.18 | 14.18 | 14.80 | 14.18 | -0.94% |
| Dec 11, 2025 | 14.31 | 14.31 | 14.31 | 14.94 | 14.31 | 0.40% |
| Dec 10, 2025 | 14.26 | 14.26 | 14.26 | 14.88 | 14.26 | 0.88% |
| Dec 9, 2025 | 14.13 | 14.13 | 14.13 | 14.75 | 14.13 | -0.34% |
| Dec 8, 2025 | 14.18 | 14.18 | 14.18 | 14.80 | 14.18 | -0.47% |
| Dec 5, 2025 | 14.25 | 14.25 | 14.25 | 14.87 | 14.25 | -0.13% |
| Dec 4, 2025 | 14.27 | 14.27 | 14.27 | 14.89 | 14.27 | 0.20% |
| Dec 3, 2025 | 14.24 | 14.24 | 14.24 | 14.86 | 14.24 | 0.47% |