Eventide Balanced Fund Class C (ETCMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.34
+0.02 (0.14%)
Jun 10, 2025, 2:37 PM EDT
ETCMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.49% |
| Jun 11, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | - |
| Jun 10, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.14% |
| Jun 9, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.07% |
| Jun 6, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.14% |
| Jun 5, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.21% |
| Jun 4, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | - |
| Jun 3, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.42% |
| Jun 2, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | - |
| May 30, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.14% |
| May 29, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.07% |
| May 28, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.24 | -0.49% |
| May 27, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.31 | 1.13% |
| May 23, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.15 | -0.07% |
| May 22, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.16 | - |
| May 21, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.16 | -1.19% |
| May 20, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.33 | -0.28% |
| May 19, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.37 | - |
| May 16, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.37 | 0.63% |
| May 15, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.28 | 0.78% |
| May 14, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.17 | -0.35% |
| May 13, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.22 | 0.14% |
| May 12, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.20 | 1.07% |
| May 9, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.05 | - |
| May 8, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.05 | - |
| May 7, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.05 | 0.43% |
| May 6, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.99 | -0.21% |
| May 5, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.02 | -0.07% |
| May 2, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.03 | 0.79% |
| May 1, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.92 | -0.14% |
| Apr 30, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.94 | 0.22% |
| Apr 29, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.91 | 0.14% |
| Apr 28, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.89 | 0.36% |
| Apr 25, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.84 | -0.07% |
| Apr 24, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.85 | 1.09% |
| Apr 23, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.70 | 0.37% |
| Apr 22, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.65 | 1.49% |
| Apr 21, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.45 | -1.61% |
| Apr 17, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.67 | 0.37% |
| Apr 16, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.62 | -0.66% |
| Apr 15, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.71 | 0.07% |
| Apr 14, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.70 | 0.96% |
| Apr 11, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.57 | 0.67% |
| Apr 10, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.48 | -1.32% |
| Apr 9, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.66 | 3.40% |
| Apr 8, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.21 | -0.97% |
| Apr 7, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.34 | -0.82% |
| Apr 4, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.45 | -2.75% |
| Apr 3, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.83 | -2.47% |
| Apr 2, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.18 | 0.57% |