Eventide Balanced Fund Class C (ETCMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.06
0.00 (0.00%)
May 9, 2025, 4:00 PM EDT
ETCMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | - |
| May 8, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | - |
| May 7, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.43% |
| May 6, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.21% |
| May 5, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.07% |
| May 2, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.79% |
| May 1, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.14% |
| Apr 30, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.22% |
| Apr 29, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.14% |
| Apr 28, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.36% |
| Apr 25, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.07% |
| Apr 24, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 1.09% |
| Apr 23, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.37% |
| Apr 22, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 1.49% |
| Apr 21, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -1.61% |
| Apr 17, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.37% |
| Apr 16, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.66% |
| Apr 15, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.07% |
| Apr 14, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.96% |
| Apr 11, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.67% |
| Apr 10, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -1.32% |
| Apr 9, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 3.40% |
| Apr 8, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.97% |
| Apr 7, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.82% |
| Apr 4, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -2.75% |
| Apr 3, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -2.47% |
| Apr 2, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.57% |
| Apr 1, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.36% |
| Mar 31, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.43% |
| Mar 28, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.71% |
| Mar 27, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.09 | -0.35% |
| Mar 26, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.14 | -0.56% |
| Mar 25, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.22 | - |
| Mar 24, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.22 | 0.85% |
| Mar 21, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.10 | -0.42% |
| Mar 20, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.16 | - |
| Mar 19, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.16 | 0.57% |
| Mar 18, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.08 | -0.28% |
| Mar 17, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.12 | 0.71% |
| Mar 14, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.02 | 1.08% |
| Mar 13, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.87 | -0.50% |
| Mar 12, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.94 | 0.14% |
| Mar 11, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.92 | -0.36% |
| Mar 10, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.97 | -0.85% |
| Mar 7, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.09 | - |
| Mar 6, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.09 | -1.05% |
| Mar 5, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.24 | 0.35% |
| Mar 4, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.19 | -0.91% |
| Mar 3, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.32 | -0.83% |
| Feb 28, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.44 | 1.05% |