Eventide Balanced Fund Class C (ETCMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.61
+0.02 (0.14%)
At close: Jul 10, 2025

ETCMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202514.5914.5914.5914.5914.590.48%
Jul 8, 202514.5214.5214.5214.5214.52-0.27%
Jul 7, 202514.5614.5614.5614.5614.56-0.41%
Jul 3, 202514.6214.6214.6214.6214.620.21%
Jul 2, 202514.5914.5914.5914.5914.590.07%
Jul 1, 202514.5814.5814.5814.5814.58-
Jun 30, 202514.5814.5814.5814.5814.580.28%
Jun 27, 202514.5414.5414.5414.5414.540.07%
Jun 26, 202514.5314.5314.5314.5314.530.48%
Jun 25, 202514.4614.4614.4614.4614.46-0.55%
Jun 24, 202514.5414.5414.5414.5414.540.76%
Jun 23, 202514.4314.4314.4314.4314.430.70%
Jun 20, 202514.3314.3314.3314.3314.330.21%
Jun 18, 202514.3014.3014.3014.3014.300.07%
Jun 17, 202514.2914.2914.2914.2914.29-0.42%
Jun 16, 202514.3514.3514.3514.3514.350.42%
Jun 13, 202514.2914.2914.2914.2914.29-0.83%
Jun 12, 202514.4114.4114.4114.4114.410.49%
Jun 11, 202514.3414.3414.3414.3414.34-
Jun 10, 202514.3414.3414.3414.3414.340.14%
Jun 9, 202514.3214.3214.3214.3214.32-0.07%
Jun 6, 202514.3314.3314.3314.3314.330.14%
Jun 5, 202514.3114.3114.3114.3114.31-0.21%
Jun 4, 202514.3414.3414.3414.3414.34-
Jun 3, 202514.3414.3414.3414.3414.340.42%
Jun 2, 202514.2814.2814.2814.2814.28-
May 30, 202514.2814.2814.2814.2814.280.14%
May 29, 202514.2614.2614.2614.2614.260.07%
May 28, 202514.2514.2514.2514.2514.24-0.49%
May 27, 202514.3214.3214.3214.3214.311.13%
May 23, 202514.1614.1614.1614.1614.15-0.07%
May 22, 202514.1714.1714.1714.1714.16-
May 21, 202514.1714.1714.1714.1714.16-1.19%
May 20, 202514.3414.3414.3414.3414.33-0.28%
May 19, 202514.3814.3814.3814.3814.37-
May 16, 202514.3814.3814.3814.3814.370.63%
May 15, 202514.2914.2914.2914.2914.280.78%
May 14, 202514.1814.1814.1814.1814.17-0.35%
May 13, 202514.2314.2314.2314.2314.220.14%
May 12, 202514.2114.2114.2114.2114.201.07%
May 9, 202514.0614.0614.0614.0614.05-
May 8, 202514.0614.0614.0614.0614.05-
May 7, 202514.0614.0614.0614.0614.050.43%
May 6, 202514.0014.0014.0014.0013.99-0.21%
May 5, 202514.0314.0314.0314.0314.02-0.07%
May 2, 202514.0414.0414.0414.0414.030.79%
May 1, 202513.9313.9313.9313.9313.92-0.14%
Apr 30, 202513.9513.9513.9513.9513.940.22%
Apr 29, 202513.9213.9213.9213.9213.910.14%
Apr 28, 202513.9013.9013.9013.9013.890.36%