Eventide Balanced Fund Class C (ETCMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.61
+0.02 (0.14%)
At close: Jul 10, 2025
ETCMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.48% |
| Jul 8, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.27% |
| Jul 7, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.41% |
| Jul 3, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.21% |
| Jul 2, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.07% |
| Jul 1, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | - |
| Jun 30, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.28% |
| Jun 27, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.07% |
| Jun 26, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.48% |
| Jun 25, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.55% |
| Jun 24, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.76% |
| Jun 23, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.70% |
| Jun 20, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.21% |
| Jun 18, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.07% |
| Jun 17, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.42% |
| Jun 16, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.42% |
| Jun 13, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.83% |
| Jun 12, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.49% |
| Jun 11, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | - |
| Jun 10, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.14% |
| Jun 9, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.07% |
| Jun 6, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.14% |
| Jun 5, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.21% |
| Jun 4, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | - |
| Jun 3, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.42% |
| Jun 2, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | - |
| May 30, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.14% |
| May 29, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.07% |
| May 28, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.24 | -0.49% |
| May 27, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.31 | 1.13% |
| May 23, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.15 | -0.07% |
| May 22, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.16 | - |
| May 21, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.16 | -1.19% |
| May 20, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.33 | -0.28% |
| May 19, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.37 | - |
| May 16, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.37 | 0.63% |
| May 15, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.28 | 0.78% |
| May 14, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.17 | -0.35% |
| May 13, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.22 | 0.14% |
| May 12, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.20 | 1.07% |
| May 9, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.05 | - |
| May 8, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.05 | - |
| May 7, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.05 | 0.43% |
| May 6, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.99 | -0.21% |
| May 5, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.02 | -0.07% |
| May 2, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.03 | 0.79% |
| May 1, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.92 | -0.14% |
| Apr 30, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.94 | 0.22% |
| Apr 29, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.91 | 0.14% |
| Apr 28, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.89 | 0.36% |