Skip to main content
Eaton Vance Municipals Trust II - Eaton Vance High Yield Municipal Income Fund (ETHYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.16
0.00 (0.00%)
Dec 24, 2024, 4:00 PM EST

ETHYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 26, 20248.168.168.168.168.16-
Dec 24, 20248.168.168.168.168.16-
Dec 23, 20248.168.168.168.168.16-
Dec 20, 20248.168.168.168.168.160.37%
Dec 19, 20248.138.138.138.138.13-1.09%
Dec 18, 20248.228.228.228.228.22-0.36%
Dec 17, 20248.258.258.258.258.25-0.24%
Dec 16, 20248.278.278.278.278.27-
Dec 13, 20248.278.278.278.278.27-0.36%
Dec 12, 20248.308.308.308.308.30-0.60%
Dec 11, 20248.358.358.358.358.35-0.24%
Dec 10, 20248.378.378.378.378.37-0.24%
Dec 9, 20248.398.398.398.398.39-0.12%
Dec 6, 20248.408.408.408.408.400.12%
Dec 5, 20248.398.398.398.398.39-
Dec 4, 20248.398.398.398.398.39-
Dec 3, 20248.398.398.398.398.390.12%
Dec 2, 20248.388.388.388.388.380.12%
Nov 29, 20248.378.378.378.378.370.24%
Nov 27, 20248.358.358.358.358.290.24%
Nov 26, 20248.338.338.338.338.27-
Nov 25, 20248.338.338.338.338.270.48%
Nov 22, 20248.298.298.298.298.23-
Nov 21, 20248.298.298.298.298.23-
Nov 20, 20248.298.298.298.298.23-
Nov 19, 20248.298.298.298.298.230.12%
Nov 18, 20248.288.288.288.288.22-
Nov 15, 20248.288.288.288.288.22-0.12%
Nov 14, 20248.298.298.298.298.230.24%
Nov 13, 20248.278.278.278.278.21-
Nov 12, 20248.278.278.278.278.21-
Nov 11, 20248.278.278.278.278.21-
Nov 8, 20248.278.278.278.278.211.35%
Nov 7, 20248.168.168.168.168.11-
Nov 6, 20248.168.168.168.168.11-1.33%
Nov 5, 20248.278.278.278.278.21-
Nov 4, 20248.278.278.278.278.210.24%
Nov 1, 20248.258.258.258.258.19-
Oct 31, 20248.258.258.258.258.19-
Oct 30, 20248.258.258.258.258.170.12%
Oct 29, 20248.248.248.248.248.16-0.24%
Oct 28, 20248.268.268.268.268.18-
Oct 25, 20248.268.268.268.268.180.36%
Oct 24, 20248.238.238.238.238.150.12%
Oct 23, 20248.228.228.228.228.14-0.84%
Oct 22, 20248.298.298.298.298.21-0.48%
Oct 21, 20248.338.338.338.338.25-0.24%
Oct 18, 20248.358.358.358.358.27-
Oct 17, 20248.358.358.358.358.27-0.12%
Oct 16, 20248.368.368.368.368.280.12%
Oct 15, 20248.358.358.358.358.270.24%
Oct 14, 20248.338.338.338.338.25-0.12%
Oct 11, 20248.348.348.348.348.26-
Oct 10, 20248.348.348.348.348.26-
Oct 9, 20248.348.348.348.348.26-0.12%
Oct 8, 20248.358.358.358.358.27-0.24%
Oct 7, 20248.378.378.378.378.29-0.24%
Oct 4, 20248.398.398.398.398.31-0.47%
Oct 3, 20248.438.438.438.438.34-
Oct 2, 20248.438.438.438.438.34-0.12%
Oct 1, 20248.448.448.448.448.350.36%
Sep 30, 20248.418.418.418.418.33-
Sep 27, 20248.418.418.418.418.300.24%
Sep 26, 20248.398.398.398.398.28-
Sep 25, 20248.398.398.398.398.28-
Sep 24, 20248.398.398.398.398.28-
Sep 23, 20248.398.398.398.398.28-
Sep 20, 20248.398.398.398.398.28-
Sep 19, 20248.398.398.398.398.28-0.12%
Sep 18, 20248.408.408.408.408.29-
Sep 17, 20248.408.408.408.408.29-
Sep 16, 20248.408.408.408.408.290.12%
Sep 13, 20248.398.398.398.398.28-
Sep 12, 20248.398.398.398.398.28-
Sep 11, 20248.398.398.398.398.28-
Sep 10, 20248.398.398.398.398.280.24%
Sep 9, 20248.378.378.378.378.26-
Sep 6, 20248.378.378.378.378.260.24%
Sep 5, 20248.358.358.358.358.240.12%
Sep 4, 20248.348.348.348.348.230.24%
Sep 3, 20248.328.328.328.328.21-
Aug 30, 20248.328.328.328.328.21-
Aug 29, 20248.328.328.328.328.180.12%
Aug 28, 20248.318.318.318.318.17-0.12%
Aug 27, 20248.328.328.328.328.18-
Aug 26, 20248.328.328.328.328.18-
Aug 23, 20248.328.328.328.328.180.12%
Aug 22, 20248.318.318.318.318.17-0.12%
Aug 21, 20248.328.328.328.328.18-
Aug 20, 20248.328.328.328.328.180.12%
Aug 19, 20248.318.318.318.318.17-
Aug 16, 20248.318.318.318.318.17-
Aug 15, 20248.318.318.318.318.17-0.24%
Aug 14, 20248.338.338.338.338.190.12%
Aug 13, 20248.328.328.328.328.180.24%
Aug 12, 20248.308.308.308.308.160.12%
Aug 9, 20248.298.298.298.298.15-
Aug 8, 20248.298.298.298.298.15-0.24%
Aug 7, 20248.318.318.318.318.17-0.72%
Aug 6, 20248.378.378.378.378.23-0.24%