Parametric Tax-Managed International Equity Fund Investor Class (ETIGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.44
0.00 (0.00%)
Inactive · Last trade price
on Dec 20, 2024
ETIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 18, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | - |
| Dec 17, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | - |
| Dec 16, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | - |
| Dec 13, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | - |
| Dec 12, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | - |
| Dec 11, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | - |
| Dec 10, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | - |
| Dec 9, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.32% |
| Dec 6, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.32% |
| Dec 5, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | - |
| Dec 4, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | - |
| Dec 3, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | - |
| Dec 2, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | - |
| Nov 29, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | - |
| Nov 27, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | - |
| Nov 26, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | - |
| Nov 25, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.24% |
| Nov 22, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.24% |
| Nov 21, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | - |
| Nov 20, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | - |
| Nov 19, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | - |
| Nov 18, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.08% |
| Nov 15, 2024 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - |
| Nov 14, 2024 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - |
| Nov 13, 2024 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.72% |
| Nov 12, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -1.42% |
| Nov 11, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.24% |
| Nov 8, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -1.24% |
| Nov 7, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 1.50% |
| Nov 6, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -1.78% |
| Nov 5, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.86% |
| Nov 4, 2024 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.08% |
| Nov 1, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.08% |
| Oct 31, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.70% |
| Oct 30, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.54% |
| Oct 29, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.38% |
| Oct 28, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.62% |
| Oct 25, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.31% |
| Oct 24, 2024 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.23% |
| Oct 23, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.69% |
| Oct 22, 2024 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.53% |
| Oct 21, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -1.06% |
| Oct 18, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.46% |
| Oct 17, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.08% |
| Oct 16, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.08% |
| Oct 15, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -1.05% |
| Oct 14, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - |
| Oct 11, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.38% |
| Oct 10, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.15% |
| Oct 9, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.08% |