Skip to main content
Eaton Vance AMT-Free Municipal Income Fund Class A (ETMBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.24
+0.02 (0.24%)
Nov 29, 2024, 4:00 PM EST

ETMBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 29, 20248.248.248.248.248.240.24%
Nov 27, 20248.228.228.228.228.220.24%
Nov 26, 20248.208.208.208.208.200.12%
Nov 25, 20248.198.198.198.198.190.37%
Nov 22, 20248.168.168.168.168.16-
Nov 21, 20248.168.168.168.168.16-0.12%
Nov 20, 20248.178.178.178.178.17-
Nov 19, 20248.178.178.178.178.170.25%
Nov 18, 20248.158.158.158.158.15-
Nov 15, 20248.158.158.158.158.15-0.12%
Nov 14, 20248.168.168.168.168.160.25%
Nov 13, 20248.148.148.148.148.14-
Nov 12, 20248.148.148.148.148.14-0.12%
Nov 11, 20248.158.158.158.158.15-
Nov 8, 20248.158.158.158.158.150.99%
Nov 7, 20248.078.078.078.078.070.37%
Nov 6, 20248.048.048.048.048.04-1.23%
Nov 5, 20248.148.148.148.148.14-
Nov 4, 20248.148.148.148.148.140.25%
Nov 1, 20248.128.128.128.128.12-
Oct 31, 20248.128.128.128.128.12-
Oct 30, 20248.128.128.128.128.100.12%
Oct 29, 20248.118.118.118.118.09-0.25%
Oct 28, 20248.138.138.138.138.11-0.12%
Oct 25, 20248.148.148.148.148.120.49%
Oct 24, 20248.108.108.108.108.080.12%
Oct 23, 20248.098.098.098.098.07-0.74%
Oct 22, 20248.158.158.158.158.13-0.49%
Oct 21, 20248.198.198.198.198.17-0.12%
Oct 18, 20248.208.208.208.208.18-
Oct 17, 20248.208.208.208.208.18-0.12%
Oct 16, 20248.218.218.218.218.190.12%
Oct 15, 20248.208.208.208.208.180.24%
Oct 14, 20248.188.188.188.188.16-0.12%
Oct 11, 20248.198.198.198.198.17-
Oct 10, 20248.198.198.198.198.17-
Oct 9, 20248.198.198.198.198.17-0.12%
Oct 8, 20248.208.208.208.208.18-0.24%
Oct 7, 20248.228.228.228.228.20-0.24%
Oct 4, 20248.248.248.248.248.22-0.48%
Oct 3, 20248.288.288.288.288.26-
Oct 2, 20248.288.288.288.288.26-0.12%
Oct 1, 20248.298.298.298.298.270.36%
Sep 30, 20248.268.268.268.268.24-
Sep 27, 20248.268.268.268.268.210.24%
Sep 26, 20248.248.248.248.248.19-
Sep 25, 20248.248.248.248.248.19-
Sep 24, 20248.248.248.248.248.19-0.12%
Sep 23, 20248.258.258.258.258.20-
Sep 20, 20248.258.258.258.258.20-
Sep 19, 20248.258.258.258.258.20-0.12%
Sep 18, 20248.268.268.268.268.21-
Sep 17, 20248.268.268.268.268.21-
Sep 16, 20248.268.268.268.268.210.12%
Sep 13, 20248.258.258.258.258.20-
Sep 12, 20248.258.258.258.258.20-
Sep 11, 20248.258.258.258.258.20-
Sep 10, 20248.258.258.258.258.200.12%
Sep 9, 20248.248.248.248.248.190.12%
Sep 6, 20248.238.238.238.238.180.12%
Sep 5, 20248.228.228.228.228.170.24%
Sep 4, 20248.208.208.208.208.150.12%
Sep 3, 20248.198.198.198.198.140.12%
Aug 30, 20248.188.188.188.188.13-
Aug 29, 20248.188.188.188.188.11-
Aug 28, 20248.188.188.188.188.11-0.12%
Aug 27, 20248.198.198.198.198.12-0.12%
Aug 26, 20248.208.208.208.208.13-
Aug 23, 20248.208.208.208.208.130.12%
Aug 22, 20248.198.198.198.198.12-0.12%
Aug 21, 20248.208.208.208.208.130.12%
Aug 20, 20248.198.198.198.198.120.12%
Aug 19, 20248.188.188.188.188.110.12%
Aug 16, 20248.178.178.178.178.10-
Aug 15, 20248.178.178.178.178.10-0.37%
Aug 14, 20248.208.208.208.208.130.12%
Aug 13, 20248.198.198.198.198.120.24%
Aug 12, 20248.178.178.178.178.10-
Aug 9, 20248.178.178.178.178.10-
Aug 8, 20248.178.178.178.178.10-0.37%
Aug 7, 20248.208.208.208.208.13-0.61%
Aug 6, 20248.258.258.258.258.18-0.12%
Aug 5, 20248.268.268.268.268.190.24%
Aug 2, 20248.248.248.248.248.170.86%
Aug 1, 20248.178.178.178.178.100.37%
Jul 31, 20248.148.148.148.148.070.12%
Jul 30, 20248.138.138.138.138.03-0.12%
Jul 29, 20248.148.148.148.148.04-
Jul 26, 20248.148.148.148.148.04-
Jul 25, 20248.148.148.148.148.040.12%
Jul 24, 20248.138.138.138.138.03-0.12%
Jul 23, 20248.148.148.148.148.04-
Jul 22, 20248.148.148.148.148.04-0.25%
Jul 19, 20248.168.168.168.168.06-
Jul 18, 20248.168.168.168.168.060.12%
Jul 17, 20248.158.158.158.158.05-
Jul 16, 20248.158.158.158.158.050.12%
Jul 15, 20248.148.148.148.148.04-0.25%
Jul 12, 20248.168.168.168.168.060.12%
Jul 11, 20248.158.158.158.158.050.37%