Skip to main content
logo
Eaton Vance AMT-Free Municipal Income Fund Class A (ETMBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.28
+0.01 (0.12%)
At close: Feb 17, 2026

ETMBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 20268.288.288.288.288.280.12%
Feb 13, 20268.278.278.278.278.27-
Feb 12, 20268.278.278.278.278.270.24%
Feb 11, 20268.258.258.258.258.25-0.12%
Feb 10, 20268.268.268.268.268.26-
Feb 9, 20268.268.268.268.268.260.12%
Feb 6, 20268.258.258.258.258.25-0.12%
Feb 5, 20268.268.268.268.268.260.24%
Feb 4, 20268.248.248.248.248.24-
Feb 3, 20268.248.248.248.248.240.12%
Feb 2, 20268.238.238.238.238.23-
Jan 30, 20268.238.238.238.238.230.12%
Jan 29, 20268.208.208.208.228.20-
Jan 28, 20268.208.208.208.228.20-
Jan 27, 20268.208.208.208.228.20-
Jan 26, 20268.208.208.208.228.200.12%
Jan 23, 20268.198.198.198.218.19-
Jan 22, 20268.198.198.198.218.19-
Jan 21, 20268.198.198.198.218.19-
Jan 20, 20268.198.198.198.218.19-0.36%
Jan 16, 20268.228.228.228.248.22-
Jan 15, 20268.228.228.228.248.22-
Jan 14, 20268.228.228.228.248.22-
Jan 13, 20268.228.228.228.248.220.12%
Jan 12, 20268.218.218.218.238.21-0.12%
Jan 9, 20268.228.228.228.248.22-
Jan 8, 20268.228.228.228.248.22-
Jan 7, 20268.228.228.228.248.220.12%
Jan 6, 20268.218.218.218.238.210.12%
Jan 5, 20268.208.208.208.228.200.12%
Jan 2, 20268.198.198.198.218.19-
Dec 31, 20258.198.198.198.218.19-
Dec 30, 20258.168.168.168.218.16-
Dec 29, 20258.168.168.168.218.160.12%
Dec 26, 20258.158.158.158.208.15-
Dec 24, 20258.158.158.158.208.15-
Dec 23, 20258.158.158.158.208.15-
Dec 22, 20258.158.158.158.208.15-0.12%
Dec 19, 20258.168.168.168.218.160.12%
Dec 18, 20258.158.158.158.208.15-
Dec 17, 20258.158.158.158.208.15-
Dec 16, 20258.158.158.158.208.15-
Dec 15, 20258.158.158.158.208.15-
Dec 12, 20258.158.158.158.208.15-0.12%
Dec 11, 20258.168.168.168.218.160.12%
Dec 10, 20258.158.158.158.208.15-
Dec 9, 20258.158.158.158.208.15-
Dec 8, 20258.158.158.158.208.15-0.12%
Dec 5, 20258.168.168.168.218.16-
Dec 4, 20258.168.168.168.218.16-