Skip to main content
/
Eaton Vance Minnesota Municipal Income Fund Class A (ETMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.55
-0.03 (-0.35%)
Jun 6, 2025, 4:00 PM EDT

ETMNX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxDec 20, 1993→Jun 6, 2025Max ▾19941996199820002002200420062008201020122014201620182020202220241995​19952000​20002005​20052010​20102015​20152020​20202025​202502.0004.0006.008.0010.008.55

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 20258.558.558.558.558.55-0.35%
Jun 5, 20258.588.588.588.588.58-
Jun 4, 20258.588.588.588.588.580.35%
Jun 3, 20258.558.558.558.558.55-0.23%
Jun 2, 20258.578.578.578.578.57-0.35%
May 30, 20258.608.608.608.608.60-0.12%
May 29, 20258.618.618.618.618.61-
May 28, 20258.618.618.618.618.61-
May 27, 20258.618.618.618.618.610.23%
May 23, 20258.598.598.598.598.590.23%
May 22, 20258.578.578.578.578.57-0.46%
May 21, 20258.618.618.618.618.61-0.46%
May 20, 20258.658.658.658.658.65-
May 19, 20258.658.658.658.658.65-0.23%
May 16, 20258.678.678.678.678.670.12%
May 15, 20258.668.668.668.668.660.12%
May 14, 20258.658.658.658.658.65-0.23%
May 13, 20258.678.678.678.678.67-
May 12, 20258.678.678.678.678.67-0.34%
May 9, 20258.708.708.708.708.700.12%
May 8, 20258.698.698.698.698.69-0.11%
May 7, 20258.708.708.708.708.700.23%
May 6, 20258.688.688.688.688.680.12%
May 5, 20258.678.678.678.678.67-0.12%
May 2, 20258.688.688.688.688.68-0.23%
May 1, 20258.708.708.708.708.700.12%
Apr 30, 20258.698.698.698.698.690.46%
Apr 29, 20258.658.658.658.658.650.12%
Apr 28, 20258.648.648.648.648.640.12%
Apr 25, 20258.638.638.638.638.630.35%
Apr 24, 20258.608.608.608.608.600.47%
Apr 23, 20258.568.568.568.568.560.47%
Apr 22, 20258.528.528.528.528.52-0.23%
Apr 21, 20258.548.548.548.548.54-0.93%
Apr 17, 20258.628.628.628.628.62-
Apr 16, 20258.628.628.628.628.620.35%
Apr 15, 20258.598.598.598.598.590.23%
Apr 14, 20258.578.578.578.578.570.94%
Apr 11, 20258.498.498.498.498.49-1.39%
Apr 10, 20258.618.618.618.618.612.62%
Apr 9, 20258.398.398.398.398.39-1.87%
Apr 8, 20258.558.558.558.558.55-1.95%
Apr 7, 20258.728.728.728.728.72-2.24%
Apr 4, 20258.928.928.928.928.920.34%
Apr 3, 20258.898.898.898.898.890.68%
Apr 2, 20258.838.838.838.838.83-
Apr 1, 20258.838.838.838.838.830.57%
Mar 31, 20258.788.788.788.788.780.23%
Mar 28, 20258.768.768.768.768.760.34%
Mar 27, 20258.738.738.738.738.73-0.46%