Eaton Vance Minnesota Municipal Income Fund Class A (ETMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.63
0.00 (0.00%)
Jul 3, 2025, 4:00 PM EDT

ETMNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 8.62 8.62 8.62 8.62 8.62 -0.12%
Jul 9, 2025 8.63 8.63 8.63 8.63 8.63 0.12%
Jul 8, 2025 8.62 8.62 8.62 8.62 8.62 -0.23%
Jul 7, 2025 8.64 8.64 8.64 8.64 8.64 0.12%
Jul 3, 2025 8.63 8.63 8.63 8.63 8.63 -
Jul 2, 2025 8.63 8.63 8.63 8.63 8.63 -0.12%
Jul 1, 2025 8.64 8.64 8.64 8.64 8.64 0.12%
Jun 30, 2025 8.63 8.63 8.63 8.63 8.63 0.23%
Jun 27, 2025 8.61 8.61 8.61 8.61 8.61 -
Jun 26, 2025 8.61 8.61 8.61 8.61 8.61 0.23%
Jun 25, 2025 8.59 8.59 8.59 8.59 8.59 -0.12%
Jun 24, 2025 8.60 8.60 8.60 8.60 8.60 -0.12%
Jun 23, 2025 8.61 8.61 8.61 8.61 8.61 0.23%
Jun 20, 2025 8.59 8.59 8.59 8.59 8.59 -
Jun 18, 2025 8.59 8.59 8.59 8.59 8.59 -0.12%
Jun 17, 2025 8.60 8.60 8.60 8.60 8.60 -
Jun 16, 2025 8.60 8.60 8.60 8.60 8.60 -
Jun 13, 2025 8.60 8.60 8.60 8.60 8.60 -0.12%
Jun 12, 2025 8.61 8.61 8.61 8.61 8.61 0.35%
Jun 11, 2025 8.58 8.58 8.58 8.58 8.58 0.12%
Jun 10, 2025 8.57 8.57 8.57 8.57 8.57 0.12%
Jun 9, 2025 8.56 8.56 8.56 8.56 8.56 0.12%
Jun 6, 2025 8.55 8.55 8.55 8.55 8.55 -0.35%
Jun 5, 2025 8.58 8.58 8.58 8.58 8.58 -
Jun 4, 2025 8.58 8.58 8.58 8.58 8.58 0.35%
Jun 3, 2025 8.55 8.55 8.55 8.55 8.55 -0.23%
Jun 2, 2025 8.57 8.57 8.57 8.57 8.57 -0.35%
May 30, 2025 8.60 8.60 8.60 8.60 8.60 -0.12%
May 29, 2025 8.61 8.61 8.61 8.61 8.61 -
May 28, 2025 8.61 8.61 8.61 8.61 8.61 -
May 27, 2025 8.61 8.61 8.61 8.61 8.61 0.23%
May 23, 2025 8.59 8.59 8.59 8.59 8.59 0.23%
May 22, 2025 8.57 8.57 8.57 8.57 8.57 -0.46%
May 21, 2025 8.61 8.61 8.61 8.61 8.61 -0.46%
May 20, 2025 8.65 8.65 8.65 8.65 8.65 -
May 19, 2025 8.65 8.65 8.65 8.65 8.65 -0.23%
May 16, 2025 8.67 8.67 8.67 8.67 8.67 0.12%
May 15, 2025 8.66 8.66 8.66 8.66 8.66 0.12%
May 14, 2025 8.65 8.65 8.65 8.65 8.65 -0.23%
May 13, 2025 8.67 8.67 8.67 8.67 8.67 -
May 12, 2025 8.67 8.67 8.67 8.67 8.67 -0.34%
May 9, 2025 8.70 8.70 8.70 8.70 8.70 0.12%
May 8, 2025 8.69 8.69 8.69 8.69 8.69 -0.11%
May 7, 2025 8.70 8.70 8.70 8.70 8.70 0.23%
May 6, 2025 8.68 8.68 8.68 8.68 8.68 0.12%
May 5, 2025 8.67 8.67 8.67 8.67 8.67 -0.12%
May 2, 2025 8.68 8.68 8.68 8.68 8.68 -0.23%
May 1, 2025 8.70 8.70 8.70 8.70 8.70 0.12%
Apr 30, 2025 8.69 8.69 8.69 8.69 8.69 0.46%
Apr 29, 2025 8.65 8.65 8.65 8.65 8.65 0.12%