Skip to main content
logo
Eaton Vance Missouri Municipal Income Fund Class A (ETMOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.07
0.00 (0.00%)
At close: Feb 13, 2026

ETMOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 20268.788.788.788.78--3.20%
Feb 13, 20269.079.079.079.079.070.11%
Feb 12, 20269.069.069.069.069.060.11%
Feb 11, 20269.059.059.059.059.05-0.11%
Feb 10, 20269.069.069.069.069.060.11%
Feb 9, 20269.059.059.059.059.050.11%
Feb 6, 20269.049.049.049.049.04-
Feb 5, 20269.049.049.049.049.040.11%
Feb 4, 20269.039.039.039.039.030.11%
Feb 3, 20269.029.029.029.029.020.11%
Feb 2, 20269.019.019.019.019.01-
Jan 30, 20269.019.019.019.019.010.11%
Jan 29, 20268.988.988.989.008.98-
Jan 28, 20268.988.988.989.008.980.11%
Jan 27, 20268.978.978.978.998.97-
Jan 26, 20268.978.978.978.998.97-
Jan 23, 20268.978.978.978.998.970.11%
Jan 22, 20268.968.968.968.988.96-
Jan 21, 20268.968.968.968.988.96-0.11%
Jan 20, 20268.978.978.978.998.97-0.22%
Jan 16, 20268.998.998.999.018.99-
Jan 15, 20268.998.998.999.018.99-
Jan 14, 20268.998.998.999.018.99-
Jan 13, 20268.998.998.999.018.99-
Jan 12, 20268.998.998.999.018.99-
Jan 9, 20268.998.998.999.018.99-
Jan 8, 20268.998.998.999.018.99-
Jan 7, 20268.998.998.999.018.990.11%
Jan 6, 20268.988.988.989.008.980.11%
Jan 5, 20268.978.978.978.998.97-
Jan 2, 20268.978.978.978.998.970.11%
Dec 31, 20258.968.968.968.988.96-
Dec 30, 20258.938.938.938.988.93-
Dec 29, 20258.938.938.938.988.93-
Dec 26, 20258.938.938.938.988.930.11%
Dec 24, 20258.928.928.928.978.92-
Dec 23, 20258.928.928.928.978.92-
Dec 22, 20258.928.928.928.978.92-
Dec 19, 20258.928.928.928.978.92-
Dec 18, 20258.928.928.928.978.92-
Dec 17, 20258.928.928.928.978.92-
Dec 16, 20258.928.928.928.978.92-
Dec 15, 20258.928.928.928.978.920.11%
Dec 12, 20258.918.918.918.968.91-0.11%
Dec 11, 20258.928.928.928.978.920.11%
Dec 10, 20258.918.918.918.968.91-0.11%
Dec 9, 20258.928.928.928.978.92-
Dec 8, 20258.928.928.928.978.92-
Dec 5, 20258.928.928.928.978.92-
Dec 4, 20258.928.928.928.978.92-0.11%