Eaton Vance Missouri Municipal Income Fund Class A (ETMOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.39
+0.01 (0.12%)
Apr 30, 2025, 8:09 AM EDT

ETMOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 20258.428.428.428.428.420.36%
Apr 29, 20258.398.398.398.398.390.12%
Apr 28, 20258.388.388.388.388.38-
Apr 25, 20258.388.388.388.388.380.36%
Apr 24, 20258.358.358.358.358.350.36%
Apr 23, 20258.328.328.328.328.320.36%
Apr 22, 20258.298.298.298.298.29-0.24%
Apr 21, 20258.318.318.318.318.31-0.72%
Apr 17, 20258.378.378.378.378.37-
Apr 16, 20258.378.378.378.378.370.48%
Apr 15, 20258.338.338.338.338.330.12%
Apr 14, 20258.328.328.328.328.320.60%
Apr 11, 20258.278.278.278.278.27-1.08%
Apr 10, 20258.368.368.368.368.361.95%
Apr 9, 20258.208.208.208.208.20-1.44%
Apr 8, 20258.328.328.328.328.32-1.54%
Apr 7, 20258.458.458.458.458.45-1.86%
Apr 4, 20258.618.618.618.618.610.23%
Apr 3, 20258.598.598.598.598.590.59%
Apr 2, 20258.548.548.548.548.54-
Apr 1, 20258.548.548.548.548.540.35%
Mar 31, 20258.518.518.518.518.510.24%
Mar 28, 20258.498.498.498.498.490.35%
Mar 27, 20258.468.468.468.468.46-0.35%
Mar 26, 20258.498.498.498.498.49-0.59%
Mar 25, 20258.548.548.548.548.54-0.23%
Mar 24, 20258.568.568.568.568.56-0.23%
Mar 21, 20258.588.588.588.588.58-
Mar 20, 20258.588.588.588.588.580.12%
Mar 19, 20258.578.578.578.578.57-
Mar 18, 20258.578.578.578.578.570.12%
Mar 17, 20258.568.568.568.568.560.12%
Mar 14, 20258.558.558.558.558.55-0.23%
Mar 13, 20258.578.578.578.578.57-
Mar 12, 20258.578.578.578.578.57-0.46%
Mar 11, 20258.618.618.618.618.61-0.12%
Mar 10, 20258.628.628.628.628.620.12%
Mar 7, 20258.618.618.618.618.61-
Mar 6, 20258.618.618.618.618.61-0.46%
Mar 5, 20258.658.658.658.658.65-0.23%
Mar 4, 20258.678.678.678.678.67-
Mar 3, 20258.678.678.678.678.67-0.12%
Feb 28, 20258.688.688.688.688.680.12%
Feb 27, 20258.678.678.678.678.62-
Feb 26, 20258.678.678.678.678.620.12%
Feb 25, 20258.668.668.668.668.610.35%
Feb 24, 20258.638.638.638.638.58-
Feb 21, 20258.638.638.638.638.580.12%
Feb 20, 20258.628.628.628.628.570.12%
Feb 19, 20258.618.618.618.618.56-