Skip to main content
Eaton Vance North Carolina Municipal Income Fund Class A (ETNCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.26
-0.02 (-0.24%)
Jan 14, 2025, 8:01 PM EST

ETNCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 20258.288.288.288.288.28-0.24%
Jan 10, 20258.308.308.308.308.30-0.48%
Jan 8, 20258.348.348.348.348.34-0.48%
Jan 7, 20258.388.388.388.388.38-
Jan 6, 20258.388.388.388.388.38-
Jan 3, 20258.388.388.388.388.38-
Jan 2, 20258.388.388.388.388.380.12%
Dec 31, 20248.378.378.378.378.370.12%
Dec 30, 20248.368.368.368.368.320.12%
Dec 27, 20248.358.358.358.358.310.12%
Dec 26, 20248.348.348.348.348.30-
Dec 24, 20248.348.348.348.348.30-0.12%
Dec 23, 20248.358.358.358.358.310.12%
Dec 20, 20248.348.348.348.348.300.24%
Dec 19, 20248.328.328.328.328.28-0.95%
Dec 18, 20248.408.408.408.408.36-0.36%
Dec 17, 20248.438.438.438.438.39-0.24%
Dec 16, 20248.458.458.458.458.41-
Dec 13, 20248.458.458.458.458.41-0.35%
Dec 12, 20248.488.488.488.488.43-0.47%
Dec 11, 20248.528.528.528.528.47-
Dec 10, 20248.528.528.528.528.47-0.23%
Dec 9, 20248.548.548.548.548.49-
Dec 6, 20248.548.548.548.548.49-
Dec 5, 20248.548.548.548.548.49-
Dec 4, 20248.548.548.548.548.49-
Dec 3, 20248.548.548.548.548.490.12%
Dec 2, 20248.538.538.538.538.480.24%
Nov 29, 20248.518.518.518.518.460.12%
Nov 27, 20248.508.508.508.508.410.24%
Nov 26, 20248.488.488.488.488.390.12%
Nov 25, 20248.478.478.478.478.380.24%
Nov 22, 20248.458.458.458.458.360.12%
Nov 21, 20248.448.448.448.448.35-0.12%
Nov 20, 20248.458.458.458.458.36-
Nov 19, 20248.458.458.458.458.360.24%
Nov 18, 20248.438.438.438.438.34-
Nov 15, 20248.438.438.438.438.34-
Nov 14, 20248.438.438.438.438.340.12%
Nov 13, 20248.428.428.428.428.33-
Nov 12, 20248.428.428.428.428.33-
Nov 11, 20248.428.428.428.428.33-
Nov 8, 20248.428.428.428.428.330.72%
Nov 7, 20248.368.368.368.368.270.36%
Nov 6, 20248.338.338.338.338.24-1.07%
Nov 5, 20248.428.428.428.428.33-
Nov 4, 20248.428.428.428.428.330.36%
Nov 1, 20248.398.398.398.398.30-
Oct 31, 20248.398.398.398.398.30-
Oct 30, 20248.398.398.398.398.280.12%
Oct 29, 20248.388.388.388.388.27-0.24%
Oct 28, 20248.408.408.408.408.29-
Oct 25, 20248.408.408.408.408.290.36%
Oct 24, 20248.378.378.378.378.26-
Oct 23, 20248.378.378.378.378.26-0.71%
Oct 22, 20248.438.438.438.438.32-0.35%
Oct 21, 20248.468.468.468.468.35-0.24%
Oct 18, 20248.488.488.488.488.37-0.12%
Oct 17, 20248.498.498.498.498.38-
Oct 16, 20248.498.498.498.498.380.12%
Oct 15, 20248.488.488.488.488.370.12%
Oct 14, 20248.478.478.478.478.36-
Oct 11, 20248.478.478.478.478.36-0.12%
Oct 10, 20248.488.488.488.488.37-
Oct 9, 20248.488.488.488.488.37-0.12%
Oct 8, 20248.498.498.498.498.38-0.24%
Oct 7, 20248.518.518.518.518.40-0.23%
Oct 4, 20248.538.538.538.538.42-0.35%
Oct 3, 20248.568.568.568.568.45-0.12%
Oct 2, 20248.578.578.578.578.46-
Oct 1, 20248.578.578.578.578.460.23%
Sep 30, 20248.558.558.558.558.44-
Sep 27, 20248.558.558.558.558.420.12%
Sep 26, 20248.548.548.548.548.410.12%
Sep 25, 20248.538.538.538.538.40-
Sep 24, 20248.538.538.538.538.40-0.12%
Sep 23, 20248.548.548.548.548.41-
Sep 20, 20248.548.548.548.548.41-
Sep 19, 20248.548.548.548.548.41-0.12%
Sep 18, 20248.558.558.558.558.42-
Sep 17, 20248.558.558.558.558.42-
Sep 16, 20248.558.558.558.558.420.12%
Sep 13, 20248.548.548.548.548.41-
Sep 12, 20248.548.548.548.548.41-
Sep 11, 20248.548.548.548.548.41-
Sep 10, 20248.548.548.548.548.410.12%
Sep 9, 20248.538.538.538.538.400.12%
Sep 6, 20248.528.528.528.528.390.12%
Sep 5, 20248.518.518.518.518.380.12%
Sep 4, 20248.508.508.508.508.370.12%
Sep 3, 20248.498.498.498.498.36-
Aug 30, 20248.498.498.498.498.36-
Aug 29, 20248.498.498.498.498.33-
Aug 28, 20248.498.498.498.498.33-0.12%
Aug 27, 20248.508.508.508.508.34-
Aug 26, 20248.508.508.508.508.34-
Aug 23, 20248.508.508.508.508.34-
Aug 22, 20248.508.508.508.508.34-
Aug 21, 20248.508.508.508.508.34-
Aug 20, 20248.508.508.508.508.34-