Skip to main content
logo
Eaton Vance North Carolina Municipal Income Fund Class A (ETNCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.52
0.00 (0.00%)
Feb 17, 2026, 8:09 AM EST

ETNCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 20268.528.528.528.52--3.29%
Feb 13, 20268.818.818.818.818.81-
Feb 12, 20268.818.818.818.818.810.23%
Feb 11, 20268.798.798.798.798.79-0.11%
Feb 10, 20268.808.808.808.808.800.11%
Feb 9, 20268.798.798.798.798.79-
Feb 6, 20268.798.798.798.798.79-
Feb 5, 20268.798.798.798.798.790.11%
Feb 4, 20268.788.788.788.788.780.23%
Feb 3, 20268.768.768.768.768.76-
Feb 2, 20268.768.768.768.768.76-
Jan 30, 20268.768.768.768.768.760.11%
Jan 29, 20268.738.738.738.758.73-
Jan 28, 20268.738.738.738.758.73-
Jan 27, 20268.738.738.738.758.730.11%
Jan 26, 20268.728.728.728.748.72-
Jan 23, 20268.728.728.728.748.720.11%
Jan 22, 20268.718.718.718.738.71-
Jan 21, 20268.718.718.718.738.71-0.11%
Jan 20, 20268.728.728.728.748.72-0.23%
Jan 16, 20268.748.748.748.768.74-
Jan 15, 20268.748.748.748.768.74-
Jan 14, 20268.748.748.748.768.74-
Jan 13, 20268.748.748.748.768.74-
Jan 12, 20268.748.748.748.768.74-
Jan 9, 20268.748.748.748.768.74-
Jan 8, 20268.748.748.748.768.74-
Jan 7, 20268.748.748.748.768.740.23%
Jan 6, 20268.728.728.728.748.720.11%
Jan 5, 20268.718.718.718.738.710.11%
Jan 2, 20268.708.708.708.728.70-
Dec 31, 20258.708.708.708.728.700.11%
Dec 30, 20258.678.678.678.718.67-
Dec 29, 20258.678.678.678.718.67-
Dec 26, 20258.678.678.678.718.67-
Dec 24, 20258.678.678.678.718.67-
Dec 23, 20258.678.678.678.718.67-
Dec 22, 20258.678.678.678.718.670.11%
Dec 19, 20258.668.668.668.708.66-
Dec 18, 20258.668.668.668.708.66-
Dec 17, 20258.668.668.668.708.66-
Dec 16, 20258.668.668.668.708.660.12%
Dec 15, 20258.658.658.658.698.65-
Dec 12, 20258.658.658.658.698.65-0.11%
Dec 11, 20258.668.668.668.708.660.12%
Dec 10, 20258.658.658.658.698.65-
Dec 9, 20258.658.658.658.698.65-
Dec 8, 20258.658.658.658.698.65-
Dec 5, 20258.658.658.658.698.65-0.11%
Dec 4, 20258.668.668.668.708.66-