Eaton Vance New York Municipal Income Fund Class A (ETNYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.18
+0.04 (0.44%)
At close: Apr 23, 2025
ETNYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.45% |
| Apr 22, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.34% |
| Apr 21, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.89% |
| Apr 17, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.11% |
| Apr 16, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.34% |
| Apr 15, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.34% |
| Apr 14, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.91% |
| Apr 11, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -1.46% |
| Apr 10, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 2.76% |
| Apr 9, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -1.70% |
| Apr 8, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -2.00% |
| Apr 7, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -2.59% |
| Apr 4, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.43% |
| Apr 3, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.77% |
| Apr 2, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - |
| Apr 1, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.44% |
| Mar 31, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.33% |
| Mar 28, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.44% |
| Mar 27, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.44% |
| Mar 26, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.77% |
| Mar 25, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.33% |
| Mar 24, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.22% |
| Mar 21, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
| Mar 20, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.22% |
| Mar 19, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | - |
| Mar 18, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | - |
| Mar 17, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.11% |
| Mar 14, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.11% |
| Mar 13, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.11% |
| Mar 12, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.65% |
| Mar 11, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.22% |
| Mar 10, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.11% |
| Mar 7, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | - |
| Mar 6, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.64% |
| Mar 5, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.32% |
| Mar 4, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - |
| Mar 3, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.11% |
| Feb 28, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | - |
| Feb 27, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.30 | - |
| Feb 26, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.30 | 0.11% |
| Feb 25, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.29 | 0.32% |
| Feb 24, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.26 | - |
| Feb 21, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.26 | 0.22% |
| Feb 20, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.24 | 0.11% |
| Feb 19, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.23 | - |
| Feb 18, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.23 | - |
| Feb 14, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.23 | 0.32% |
| Feb 13, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.20 | 0.33% |
| Feb 12, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.17 | -0.86% |
| Feb 11, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.25 | -0.32% |