EVFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	10.32	10.32	10.32	10.32	10.32	0.10%
Apr 1, 2026	10.31	10.31	10.31	10.31	10.31	0.49%
Mar 31, 2026	10.26	10.26	10.26	10.26	10.26	1.28%
Mar 30, 2026	10.13	10.13	10.13	10.13	10.13	-0.10%
Mar 27, 2026	10.14	10.14	10.14	10.14	10.14	-0.59%
Mar 26, 2026	10.20	10.20	10.20	10.20	10.20	-0.97%
Mar 25, 2026	10.30	10.30	10.30	10.30	10.30	0.49%
Mar 24, 2026	10.25	10.25	10.25	10.25	10.25	-0.10%
Mar 23, 2026	10.26	10.26	10.26	10.26	10.26	0.69%
Mar 20, 2026	10.19	10.19	10.19	10.19	10.19	-1.16%
Mar 19, 2026	10.31	10.31	10.31	10.31	10.31	-
Mar 18, 2026	10.31	10.31	10.31	10.31	10.31	-0.58%
Mar 17, 2026	10.37	10.37	10.37	10.37	10.37	0.39%
Mar 16, 2026	10.33	10.33	10.33	10.33	10.33	0.58%
Mar 13, 2026	10.27	10.27	10.27	10.27	10.27	-0.29%
Mar 12, 2026	10.30	10.30	10.30	10.30	10.30	-0.96%
Mar 11, 2026	10.40	10.40	10.40	10.40	10.40	-0.19%
Mar 10, 2026	10.42	10.42	10.42	10.42	10.42	-0.10%
Mar 9, 2026	10.43	10.43	10.43	10.43	10.43	0.58%
Mar 6, 2026	10.37	10.37	10.37	10.37	10.37	-0.77%
Mar 5, 2026	10.45	10.45	10.45	10.45	10.45	-0.57%
Mar 4, 2026	10.51	10.51	10.51	10.51	10.51	0.38%
Mar 3, 2026	10.47	10.47	10.47	10.47	10.47	-0.95%
Mar 2, 2026	10.57	10.57	10.57	10.57	10.57	-0.09%
Feb 27, 2026	10.58	10.58	10.58	10.58	10.58	-0.28%
Feb 26, 2026	10.61	10.61	10.61	10.61	10.61	-
Feb 25, 2026	10.61	10.61	10.61	10.61	10.61	0.28%
Feb 24, 2026	10.58	10.58	10.58	10.58	10.58	0.28%
Feb 23, 2026	10.55	10.55	10.55	10.55	10.55	-0.38%
Feb 20, 2026	10.59	10.59	10.59	10.59	10.59	0.19%
Feb 19, 2026	10.57	10.57	10.57	10.57	10.57	-
Feb 18, 2026	10.57	10.57	10.57	10.57	10.57	0.19%
Feb 17, 2026	10.55	10.55	10.55	10.55	10.55	-
Feb 13, 2026	10.55	10.55	10.55	10.55	10.55	0.38%
Feb 12, 2026	10.51	10.51	10.51	10.51	10.51	-0.47%
Feb 11, 2026	10.56	10.56	10.56	10.56	10.56	-
Feb 10, 2026	10.56	10.56	10.56	10.56	10.56	-0.09%
Feb 9, 2026	10.57	10.57	10.57	10.57	10.57	0.38%
Feb 6, 2026	10.53	10.53	10.53	10.53	10.53	1.06%
Feb 5, 2026	10.42	10.42	10.42	10.42	10.42	-0.38%
Feb 4, 2026	10.46	10.46	10.46	10.46	10.46	-0.38%
Feb 3, 2026	10.50	10.50	10.50	10.50	10.50	0.10%
Feb 2, 2026	10.49	10.49	10.49	10.49	10.49	0.19%
Jan 30, 2026	10.47	10.47	10.47	10.47	10.47	-0.57%
Jan 29, 2026	10.53	10.53	10.53	10.53	10.53	-0.19%
Jan 28, 2026	10.55	10.55	10.55	10.55	10.55	0.09%
Jan 27, 2026	10.54	10.54	10.54	10.54	10.54	0.29%
Jan 26, 2026	10.51	10.51	10.51	10.51	10.51	0.10%
Jan 23, 2026	10.50	10.50	10.50	10.50	10.50	-
Jan 22, 2026	10.50	10.50	10.50	10.50	10.50	0.29%