Skip to main content
logo
Eaton Vance Floating-Rate & High Income Fund Class A (EVFHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.88
0.00 (0.00%)
At close: Jan 16, 2026

EVFHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 20, 20268.868.868.868.868.86-0.23%
Jan 16, 20268.888.888.888.888.88-
Jan 15, 20268.888.888.888.888.88-
Jan 14, 20268.888.888.888.888.88-
Jan 13, 20268.888.888.888.888.88-
Jan 12, 20268.888.888.888.888.88-
Jan 9, 20268.888.888.888.888.88-
Jan 8, 20268.888.888.888.888.88-
Jan 7, 20268.888.888.888.888.88-
Jan 6, 20268.888.888.888.888.880.11%
Jan 5, 20268.878.878.878.878.870.11%
Jan 2, 20268.868.868.868.868.86-
Dec 31, 20258.868.868.868.868.86-0.11%
Dec 30, 20258.818.818.818.878.81-0.11%
Dec 29, 20258.828.828.828.888.82-
Dec 26, 20258.828.828.828.888.82-
Dec 24, 20258.828.828.828.888.82-
Dec 23, 20258.828.828.828.888.82-
Dec 22, 20258.828.828.828.888.82-
Dec 19, 20258.828.828.828.888.82-0.11%
Dec 18, 20258.838.838.838.898.83-
Dec 17, 20258.838.838.838.898.83-
Dec 16, 20258.838.838.838.898.83-0.11%
Dec 15, 20258.848.848.848.908.84-
Dec 12, 20258.848.848.848.908.84-
Dec 11, 20258.848.848.848.908.84-
Dec 10, 20258.848.848.848.908.84-
Dec 9, 20258.848.848.848.908.84-
Dec 8, 20258.848.848.848.908.84-
Dec 5, 20258.848.848.848.908.84-
Dec 4, 20258.848.848.848.908.84-
Dec 3, 20258.848.848.848.908.84-
Dec 2, 20258.848.848.848.908.84-
Dec 1, 20258.848.848.848.908.84-
Nov 28, 20258.848.848.848.908.84-
Nov 26, 20258.808.808.808.908.80-
Nov 25, 20258.808.808.808.908.800.11%
Nov 24, 20258.798.798.798.898.79-
Nov 21, 20258.798.798.798.898.79-
Nov 20, 20258.798.798.798.898.79-
Nov 19, 20258.798.798.798.898.79-0.11%
Nov 18, 20258.808.808.808.908.80-
Nov 17, 20258.808.808.808.908.80-0.11%
Nov 14, 20258.818.818.818.918.81-
Nov 13, 20258.818.818.818.918.81-0.11%
Nov 12, 20258.828.828.828.928.82-
Nov 11, 20258.828.828.828.928.82-
Nov 10, 20258.828.828.828.928.820.11%
Nov 7, 20258.818.818.818.918.81-
Nov 6, 20258.818.818.818.918.81-0.11%