Skip to main content
logo
Eaton Vance Floating-Rate & High Income Fund Class A (EVFHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.78
0.00 (0.00%)
At close: Feb 13, 2026

EVFHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 20268.788.788.788.788.78-
Feb 12, 20268.788.788.788.788.78-0.11%
Feb 11, 20268.798.798.798.798.79-
Feb 10, 20268.798.798.798.798.79-
Feb 9, 20268.798.798.798.798.79-
Feb 6, 20268.798.798.798.798.790.11%
Feb 5, 20268.788.788.788.788.78-0.11%
Feb 4, 20268.798.798.798.798.79-0.23%
Feb 3, 20268.818.818.818.818.81-0.11%
Feb 2, 20268.828.828.828.828.820.11%
Jan 30, 20268.818.818.818.818.81-0.11%
Jan 29, 20268.788.788.788.828.77-0.23%
Jan 28, 20268.798.798.798.848.79-0.11%
Jan 27, 20268.808.808.808.858.80-
Jan 26, 20268.808.808.808.858.80-0.11%
Jan 23, 20268.818.818.818.868.81-0.11%
Jan 22, 20268.828.828.828.878.82-
Jan 21, 20268.828.828.828.878.820.11%
Jan 20, 20268.818.818.818.868.81-0.23%
Jan 16, 20268.838.838.838.888.83-
Jan 15, 20268.838.838.838.888.83-
Jan 14, 20268.838.838.838.888.83-
Jan 13, 20268.838.838.838.888.83-
Jan 12, 20268.838.838.838.888.83-
Jan 9, 20268.838.838.838.888.83-
Jan 8, 20268.838.838.838.888.83-
Jan 7, 20268.838.838.838.888.83-
Jan 6, 20268.838.838.838.888.830.11%
Jan 5, 20268.828.828.828.878.820.11%
Jan 2, 20268.818.818.818.868.81-
Dec 31, 20258.818.818.818.868.81-0.11%
Dec 30, 20258.778.778.778.878.77-0.11%
Dec 29, 20258.788.788.788.888.78-
Dec 26, 20258.788.788.788.888.78-
Dec 24, 20258.788.788.788.888.78-
Dec 23, 20258.788.788.788.888.78-
Dec 22, 20258.788.788.788.888.78-
Dec 19, 20258.788.788.788.888.78-0.11%
Dec 18, 20258.798.798.798.898.79-
Dec 17, 20258.798.798.798.898.79-
Dec 16, 20258.798.798.798.898.79-0.11%
Dec 15, 20258.808.808.808.908.80-
Dec 12, 20258.808.808.808.908.80-
Dec 11, 20258.808.808.808.908.80-
Dec 10, 20258.808.808.808.908.80-
Dec 9, 20258.808.808.808.908.80-
Dec 8, 20258.808.808.808.908.80-
Dec 5, 20258.808.808.808.908.80-
Dec 4, 20258.808.808.808.908.80-
Dec 3, 20258.808.808.808.908.80-