Skip to main content
logo
Eaton Vance Floating-Rate & High Income Fund Class A (EVFHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.90
0.00 (0.00%)
At close: Dec 4, 2025

EVFHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 4, 20258.908.908.908.908.90-
Dec 3, 20258.908.908.908.908.90-
Dec 2, 20258.908.908.908.908.90-
Dec 1, 20258.908.908.908.908.90-
Nov 28, 20258.908.908.908.908.90-
Nov 26, 20258.858.858.858.908.85-
Nov 25, 20258.858.858.858.908.850.11%
Nov 24, 20258.848.848.848.898.84-
Nov 21, 20258.848.848.848.898.84-
Nov 20, 20258.848.848.848.898.84-
Nov 19, 20258.848.848.848.898.84-0.11%
Nov 18, 20258.858.858.858.908.85-
Nov 17, 20258.858.858.858.908.85-0.11%
Nov 14, 20258.868.868.868.918.86-
Nov 13, 20258.868.868.868.918.86-0.11%
Nov 12, 20258.878.878.878.928.87-
Nov 11, 20258.878.878.878.928.87-
Nov 10, 20258.878.878.878.928.870.11%
Nov 7, 20258.868.868.868.918.86-
Nov 6, 20258.868.868.868.918.86-0.11%
Nov 5, 20258.878.878.878.928.87-
Nov 4, 20258.878.878.878.928.87-
Nov 3, 20258.878.878.878.928.87-0.11%
Oct 31, 20258.888.888.888.938.88-
Oct 30, 20258.848.848.848.938.84-
Oct 29, 20258.848.848.848.938.84-
Oct 28, 20258.848.848.848.938.84-
Oct 27, 20258.848.848.848.938.840.11%
Oct 24, 20258.838.838.838.928.83-0.11%
Oct 23, 20258.848.848.848.938.840.11%
Oct 22, 20258.838.838.838.928.83-
Oct 21, 20258.838.838.838.928.83-
Oct 20, 20258.838.838.838.928.830.11%
Oct 17, 20258.828.828.828.918.82-
Oct 16, 20258.828.828.828.918.82-0.11%
Oct 15, 20258.838.838.838.928.830.11%
Oct 14, 20258.828.828.828.918.82-
Oct 13, 20258.828.828.828.918.82-
Oct 10, 20258.828.828.828.918.82-0.22%
Oct 9, 20258.848.848.848.938.84-0.11%
Oct 8, 20258.858.858.858.948.85-0.11%
Oct 7, 20258.868.868.868.958.86-
Oct 6, 20258.868.868.868.958.86-
Oct 3, 20258.868.868.868.958.86-0.11%
Oct 2, 20258.878.878.878.968.87-
Oct 1, 20258.878.878.878.968.87-
Sep 30, 20258.878.878.878.968.87-0.11%
Sep 29, 20258.838.838.838.978.83-
Sep 26, 20258.838.838.838.978.83-
Sep 25, 20258.838.838.838.978.83-