Skip to main content
Eaton Vance Amt-Free Municipal Income Fund Class I (EVMBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.01
+0.02 (0.22%)
Dec 3, 2024, 8:06 AM EST

EVMBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 2, 20249.019.019.019.019.010.22%
Nov 29, 20248.998.998.998.998.990.22%
Nov 27, 20248.978.978.978.978.970.22%
Nov 26, 20248.958.958.958.958.950.11%
Nov 25, 20248.948.948.948.948.940.22%
Nov 22, 20248.928.928.928.928.920.11%
Nov 21, 20248.918.918.918.918.91-0.11%
Nov 20, 20248.928.928.928.928.92-
Nov 19, 20248.928.928.928.928.920.22%
Nov 18, 20248.908.908.908.908.90-
Nov 15, 20248.908.908.908.908.90-0.11%
Nov 14, 20248.918.918.918.918.910.22%
Nov 13, 20248.898.898.898.898.89-
Nov 12, 20248.898.898.898.898.89-0.11%
Nov 11, 20248.908.908.908.908.900.11%
Nov 8, 20248.898.898.898.898.890.79%
Nov 7, 20248.828.828.828.828.820.46%
Nov 6, 20248.788.788.788.788.78-1.24%
Nov 5, 20248.898.898.898.898.89-
Nov 4, 20248.898.898.898.898.890.34%
Nov 1, 20248.868.868.868.868.86-
Oct 31, 20248.868.868.868.868.86-
Oct 30, 20248.868.868.868.868.830.11%
Oct 29, 20248.858.858.858.858.82-0.34%
Oct 28, 20248.888.888.888.888.85-0.11%
Oct 25, 20248.898.898.898.898.860.57%
Oct 24, 20248.848.848.848.848.810.11%
Oct 23, 20248.838.838.838.838.80-0.79%
Oct 22, 20248.908.908.908.908.87-0.45%
Oct 21, 20248.948.948.948.948.91-0.11%
Oct 18, 20248.958.958.958.958.92-0.11%
Oct 17, 20248.968.968.968.968.93-0.11%
Oct 16, 20248.978.978.978.978.940.22%
Oct 15, 20248.958.958.958.958.920.11%
Oct 14, 20248.948.948.948.948.91-
Oct 11, 20248.948.948.948.948.91-0.11%
Oct 10, 20248.958.958.958.958.920.11%
Oct 9, 20248.948.948.948.948.91-0.11%
Oct 8, 20248.958.958.958.958.92-0.22%
Oct 7, 20248.978.978.978.978.94-0.33%
Oct 4, 20249.009.009.009.008.97-0.44%
Oct 3, 20249.049.049.049.049.01-
Oct 2, 20249.049.049.049.049.01-0.11%
Oct 1, 20249.059.059.059.059.020.33%
Sep 30, 20249.029.029.029.028.99-
Sep 27, 20249.029.029.029.028.960.22%
Sep 26, 20249.009.009.009.008.94-
Sep 25, 20249.009.009.009.008.94-
Sep 24, 20249.009.009.009.008.94-0.11%
Sep 23, 20249.019.019.019.018.95-
Sep 20, 20249.019.019.019.018.95-
Sep 19, 20249.019.019.019.018.95-0.11%
Sep 18, 20249.029.029.029.028.96-
Sep 17, 20249.029.029.029.028.96-
Sep 16, 20249.029.029.029.028.960.11%
Sep 13, 20249.019.019.019.018.95-
Sep 12, 20249.019.019.019.018.95-
Sep 11, 20249.019.019.019.018.95-
Sep 10, 20249.019.019.019.018.950.22%
Sep 9, 20248.998.998.998.998.93-
Sep 6, 20248.998.998.998.998.930.22%
Sep 5, 20248.978.978.978.978.910.11%
Sep 4, 20248.968.968.968.968.900.22%
Sep 3, 20248.948.948.948.948.88-
Aug 30, 20248.948.948.948.948.88-
Aug 29, 20248.948.948.948.948.850.11%
Aug 28, 20248.938.938.938.938.84-0.11%
Aug 27, 20248.948.948.948.948.85-0.11%
Aug 26, 20248.958.958.958.958.86-
Aug 23, 20248.958.958.958.958.860.11%
Aug 22, 20248.948.948.948.948.85-0.11%
Aug 21, 20248.958.958.958.958.860.11%
Aug 20, 20248.948.948.948.948.850.11%
Aug 19, 20248.938.938.938.938.840.11%
Aug 16, 20248.928.928.928.928.84-
Aug 15, 20248.928.928.928.928.84-0.34%
Aug 14, 20248.958.958.958.958.860.11%
Aug 13, 20248.948.948.948.948.850.11%
Aug 12, 20248.938.938.938.938.840.11%
Aug 9, 20248.928.928.928.928.84-0.11%
Aug 8, 20248.938.938.938.938.84-0.22%
Aug 7, 20248.958.958.958.958.86-0.67%
Aug 6, 20249.019.019.019.018.92-0.22%
Aug 5, 20249.039.039.039.038.940.44%
Aug 2, 20248.998.998.998.998.900.78%
Aug 1, 20248.928.928.928.928.840.34%
Jul 31, 20248.898.898.898.898.810.11%
Jul 30, 20248.888.888.888.888.77-0.11%
Jul 29, 20248.898.898.898.898.78-
Jul 26, 20248.898.898.898.898.780.11%
Jul 25, 20248.888.888.888.888.77-
Jul 24, 20248.888.888.888.888.77-0.11%
Jul 23, 20248.898.898.898.898.78-
Jul 22, 20248.898.898.898.898.78-0.22%
Jul 19, 20248.918.918.918.918.80-
Jul 18, 20248.918.918.918.918.800.11%
Jul 17, 20248.908.908.908.908.79-
Jul 16, 20248.908.908.908.908.790.11%
Jul 15, 20248.898.898.898.898.78-0.22%
Jul 12, 20248.918.918.918.918.800.11%