Winton Managed Futures Trend Fund Class C (EVOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.47
-0.02 (-0.31%)
Feb 17, 2026, 9:30 AM EST
EVOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.31% |
| Feb 13, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.15% |
| Feb 12, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -1.37% |
| Feb 11, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.15% |
| Feb 10, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.45% |
| Feb 9, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 1.07% |
| Feb 6, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 1.08% |
| Feb 5, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -1.67% |
| Feb 4, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.15% |
| Feb 3, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 1.38% |
| Feb 2, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.15% |
| Jan 30, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -2.41% |
| Jan 29, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.15% |
| Jan 28, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.60% |
| Jan 27, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.30% |
| Jan 26, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.61% |
| Jan 23, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.76% |
| Jan 22, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.77% |
| Jan 21, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.31% |
| Jan 20, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.15% |
| Jan 16, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -1.07% |
| Jan 15, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.31% |
| Jan 14, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.31% |
| Jan 13, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.15% |
| Jan 12, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.93% |
| Jan 9, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 1.10% |
| Jan 8, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.47% |
| Jan 7, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -1.24% |
| Jan 6, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.78% |
| Jan 5, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 1.10% |
| Jan 2, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.95% |
| Dec 31, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.32% |
| Dec 30, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 1.45% |
| Dec 29, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -9.86% |
| Dec 26, 2025 | 6.35 | 6.35 | 6.35 | 6.90 | 6.35 | 1.17% |
| Dec 24, 2025 | 6.27 | 6.27 | 6.27 | 6.82 | 6.27 | -0.29% |
| Dec 23, 2025 | 6.29 | 6.29 | 6.29 | 6.84 | 6.29 | -0.15% |
| Dec 22, 2025 | 6.30 | 6.30 | 6.30 | 6.85 | 6.30 | 0.59% |
| Dec 19, 2025 | 6.26 | 6.26 | 6.26 | 6.81 | 6.26 | 0.74% |
| Dec 18, 2025 | 6.22 | 6.22 | 6.22 | 6.76 | 6.22 | -0.15% |
| Dec 17, 2025 | 6.23 | 6.23 | 6.23 | 6.77 | 6.23 | 0.59% |
| Dec 16, 2025 | 6.19 | 6.19 | 6.19 | 6.73 | 6.19 | - |
| Dec 15, 2025 | 6.19 | 6.19 | 6.19 | 6.73 | 6.19 | 0.60% |
| Dec 12, 2025 | 6.15 | 6.15 | 6.15 | 6.69 | 6.15 | -0.30% |
| Dec 11, 2025 | 6.17 | 6.17 | 6.17 | 6.71 | 6.17 | 0.75% |
| Dec 10, 2025 | 6.13 | 6.13 | 6.13 | 6.66 | 6.13 | -0.15% |
| Dec 9, 2025 | 6.14 | 6.14 | 6.14 | 6.67 | 6.14 | 0.15% |
| Dec 8, 2025 | 6.13 | 6.13 | 6.13 | 6.66 | 6.13 | -0.15% |
| Dec 5, 2025 | 6.14 | 6.14 | 6.14 | 6.67 | 6.14 | -0.15% |
| Dec 4, 2025 | 6.14 | 6.14 | 6.14 | 6.68 | 6.14 | 0.30% |