Allspring Disciplined U.S. Core Fund - Class Admin (EVSYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.87
+0.01 (0.04%)
Apr 29, 2025, 8:05 AM EDT
EVSYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | - | - |
| Apr 28, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.04% |
| Apr 25, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.84% |
| Apr 24, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 2.21% |
| Apr 23, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1.65% |
| Apr 22, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 2.49% |
| Apr 21, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -2.25% |
| Apr 17, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.23% |
| Apr 16, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -2.21% |
| Apr 15, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.04% |
| Apr 14, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.68% |
| Apr 11, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 1.85% |
| Apr 10, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -3.39% |
| Apr 9, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 9.41% |
| Apr 8, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -1.39% |
| Apr 7, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.05% |
| Apr 4, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -5.79% |
| Apr 3, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -4.87% |
| Apr 2, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.74% |
| Apr 1, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.48% |
| Mar 31, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.53% |
| Mar 28, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -1.98% |
| Mar 27, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.43% |
| Mar 26, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -1.18% |
| Mar 25, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.13% |
| Mar 24, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 1.85% |
| Mar 21, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.09% |
| Mar 20, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.22% |
| Mar 19, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 1.13% |
| Mar 18, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -1.12% |
| Mar 17, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.61% |
| Mar 14, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 2.21% |
| Mar 13, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -1.57% |
| Mar 12, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.53% |
| Mar 11, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.65% |
| Mar 10, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -2.79% |
| Mar 7, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.51% |
| Mar 6, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -1.92% |
| Mar 5, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 1.22% |
| Mar 4, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -1.25% |
| Mar 3, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -1.80% |
| Feb 28, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 1.58% |
| Feb 27, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.68% |
| Feb 26, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.04% |
| Feb 25, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.45% |
| Feb 24, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.57% |
| Feb 21, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -1.83% |
| Feb 20, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.55% |
| Feb 19, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.20% |
| Feb 18, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.08% |