Allspring Disciplined U.S. Core Fund - Class Admin (EVSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.31
-0.06 (-0.23%)
Aug 1, 2025, 8:05 AM EDT
EVSYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -1.63% |
| Jul 31, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.23% |
| Jul 30, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.04% |
| Jul 29, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.38% |
| Jul 28, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.08% |
| Jul 25, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.49% |
| Jul 24, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.04% |
| Jul 23, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.88% |
| Jul 22, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.19% |
| Jul 21, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.15% |
| Jul 18, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.15% |
| Jul 17, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.46% |
| Jul 16, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.15% |
| Jul 15, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.31% |
| Jul 14, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.31% |
| Jul 11, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.42% |
| Jul 10, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.27% |
| Jul 9, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.58% |
| Jul 8, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.23% |
| Jul 7, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.77% |
| Jul 3, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.97% |
| Jul 2, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.51% |
| Jul 1, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.23% |
| Jun 30, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.55% |
| Jun 27, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.51% |
| Jun 26, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.87% |
| Jun 25, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | - |
| Jun 24, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 1.12% |
| Jun 23, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.97% |
| Jun 20, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.28% |
| Jun 18, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.08% |
| Jun 17, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.72% |
| Jun 16, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.97% |
| Jun 13, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.08% |
| Jun 12, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.40% |
| Jun 11, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.24% |
| Jun 10, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.36% |
| Jun 9, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.08% |
| Jun 6, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.97% |
| Jun 5, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.36% |
| Jun 4, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.04% |
| Jun 3, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.57% |
| Jun 2, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.41% |
| May 30, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.04% |
| May 29, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.29% |
| May 28, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.53% |
| May 27, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 2.12% |
| May 23, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.86% |
| May 22, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.04% |
| May 21, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -1.54% |