Allspring Disciplined U.S. Core Fund - Class Admin (EVSYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.05
+0.25 (0.97%)
Jul 3, 2025, 4:00 PM EDT
EVSYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.97% |
| Jul 2, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.51% |
| Jul 1, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.23% |
| Jun 30, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.55% |
| Jun 27, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.51% |
| Jun 26, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.87% |
| Jun 25, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | - |
| Jun 24, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 1.12% |
| Jun 23, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.97% |
| Jun 20, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.28% |
| Jun 18, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.08% |
| Jun 17, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.72% |
| Jun 16, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.97% |
| Jun 13, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.08% |
| Jun 12, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.40% |
| Jun 11, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.24% |
| Jun 10, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.36% |
| Jun 9, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.08% |
| Jun 6, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.97% |
| Jun 5, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.36% |
| Jun 4, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.04% |
| Jun 3, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.57% |
| Jun 2, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.41% |
| May 30, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.04% |
| May 29, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.29% |
| May 28, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.53% |
| May 27, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 2.12% |
| May 23, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.86% |
| May 22, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.04% |
| May 21, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -1.54% |
| May 20, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.32% |
| May 19, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.08% |
| May 16, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.65% |
| May 15, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.49% |
| May 14, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.25% |
| May 13, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.83% |
| May 12, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 3.07% |
| May 9, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.09% |
| May 8, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.51% |
| May 7, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.43% |
| May 6, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.68% |
| May 5, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.55% |
| May 2, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 1.51% |
| May 1, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.69% |
| Apr 30, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.17% |
| Apr 29, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.61% |
| Apr 28, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.04% |
| Apr 25, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.84% |
| Apr 24, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 2.21% |
| Apr 23, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1.65% |