Allspring Disciplined U.S. Core Fund - Class Admin (EVSYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.45
-0.13 (-0.53%)
May 29, 2025, 8:05 AM EDT
EVSYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | - | - |
| May 28, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.53% |
| May 27, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 2.12% |
| May 23, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.86% |
| May 22, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.04% |
| May 21, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -1.54% |
| May 20, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.32% |
| May 19, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.08% |
| May 16, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.65% |
| May 15, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.49% |
| May 14, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.25% |
| May 13, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.83% |
| May 12, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 3.07% |
| May 9, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.09% |
| May 8, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.51% |
| May 7, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.43% |
| May 6, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.68% |
| May 5, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.55% |
| May 2, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 1.51% |
| May 1, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.69% |
| Apr 30, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.17% |
| Apr 29, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.61% |
| Apr 28, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.04% |
| Apr 25, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.84% |
| Apr 24, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 2.21% |
| Apr 23, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1.65% |
| Apr 22, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 2.49% |
| Apr 21, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -2.25% |
| Apr 17, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.23% |
| Apr 16, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -2.21% |
| Apr 15, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.04% |
| Apr 14, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.68% |
| Apr 11, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 1.85% |
| Apr 10, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -3.39% |
| Apr 9, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 9.41% |
| Apr 8, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -1.39% |
| Apr 7, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.05% |
| Apr 4, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -5.79% |
| Apr 3, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -4.87% |
| Apr 2, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.74% |
| Apr 1, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.48% |
| Mar 31, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.53% |
| Mar 28, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -1.98% |
| Mar 27, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.43% |
| Mar 26, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -1.18% |
| Mar 25, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.13% |
| Mar 24, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 1.85% |
| Mar 21, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.09% |
| Mar 20, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.22% |
| Mar 19, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 1.13% |