Allspring Util and Telecomms C (EVUCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.05
+0.06 (0.29%)
Sep 15, 2025, 4:00 PM EDT
EVUCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | - | 0.29% |
| Sep 12, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.38% |
| Sep 11, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.48% |
| Sep 10, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 1.27% |
| Sep 9, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.59% |
| Sep 8, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.97% |
| Sep 5, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.19% |
| Sep 4, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.05% |
| Sep 3, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | - |
| Sep 2, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.43% |
| Aug 29, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.38% |
| Aug 28, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.62% |
| Aug 27, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.14% |
| Aug 26, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.19% |
| Aug 25, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.95% |
| Aug 22, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.57% |
| Aug 21, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.47% |
| Aug 20, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.09% |
| Aug 19, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.76% |
| Aug 18, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.48% |
| Aug 15, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | - |
| Aug 14, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.57% |
| Aug 13, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.19% |
| Aug 12, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.52% |
| Aug 11, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.43% |
| Aug 8, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.09% |
| Aug 7, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.91% |
| Aug 6, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.57% |
| Aug 5, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -1.08% |
| Aug 4, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 1.62% |
| Aug 1, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.29% |
| Jul 31, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.77% |
| Jul 30, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.48% |
| Jul 29, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.73% |
| Jul 28, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.91% |
| Jul 25, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.14% |
| Jul 24, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.14% |
| Jul 23, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.76% |
| Jul 22, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 1.21% |
| Jul 21, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.34% |
| Jul 18, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 1.53% |
| Jul 17, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.25% |
| Jul 16, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.05% |
| Jul 15, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.98% |
| Jul 14, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.44% |
| Jul 11, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.20% |
| Jul 10, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.59% |
| Jul 9, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.95% |
| Jul 8, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.89% |
| Jul 7, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.15% |