Allspring Utility and Telecommunications Fund - Class C (EVUCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.83
-0.02 (-0.10%)
Jun 18, 2025, 4:00 PM EDT
EVUCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.10% |
| Jun 17, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.75% |
| Jun 16, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.15% |
| Jun 13, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.74% |
| Jun 12, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 1.15% |
| Jun 11, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.05% |
| Jun 10, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.30% |
| Jun 9, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.35% |
| Jun 6, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.71% |
| Jun 5, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.15% |
| Jun 4, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -1.39% |
| Jun 3, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.30% |
| Jun 2, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.40% |
| May 30, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.96% |
| May 29, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.61% |
| May 28, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -1.21% |
| May 27, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 1.01% |
| May 23, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.87% |
| May 22, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -1.21% |
| May 21, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -1.74% |
| May 20, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.15% |
| May 19, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.45% |
| May 16, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 1.21% |
| May 15, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 1.96% |
| May 14, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.36% |
| May 13, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.05% |
| May 12, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.56% |
| May 9, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.15% |
| May 8, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.71% |
| May 7, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.10% |
| May 6, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.98% |
| May 5, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.20% |
| May 2, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.93% |
| May 1, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.21% |
| Apr 30, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
| Apr 29, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.78% |
| Apr 28, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.52% |
| Apr 25, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.26% |
| Apr 24, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.32% |
| Apr 23, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.42% |
| Apr 22, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 2.54% |
| Apr 21, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -2.38% |
| Apr 17, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.58% |
| Apr 16, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -1.15% |
| Apr 15, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| Apr 14, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 1.55% |
| Apr 11, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 1.02% |
| Apr 10, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.85% |
| Apr 9, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 4.23% |
| Apr 8, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.55% |