Allspring Utility and Telecommunications Fund - Class C (EVUCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.58
-0.08 (-0.43%)
Jan 10, 2025, 4:00 PM EST
EVUCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 1.14% |
| Jan 13, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.65% |
| Jan 10, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.43% |
| Jan 8, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.32% |
| Jan 7, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.32% |
| Jan 6, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.96% |
| Jan 3, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.86% |
| Jan 2, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.54% |
| Dec 31, 2024 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.05% |
| Dec 30, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.48% |
| Dec 27, 2024 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.69% |
| Dec 26, 2024 | 18.81 | 18.81 | 18.81 | 18.81 | 18.75 | -0.21% |
| Dec 24, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 18.79 | 0.59% |
| Dec 23, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | 18.68 | 2.29% |
| Dec 20, 2024 | 18.32 | 18.32 | 18.32 | 18.32 | 18.26 | -0.49% |
| Dec 19, 2024 | 18.41 | 18.41 | 18.41 | 18.41 | 18.35 | 0.27% |
| Dec 18, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 18.30 | -2.29% |
| Dec 17, 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 18.73 | -0.37% |
| Dec 16, 2024 | 18.86 | 18.86 | 18.86 | 18.86 | 18.80 | -0.84% |
| Dec 13, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 18.96 | 0.05% |
| Dec 12, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | 18.95 | -2.56% |
| Dec 11, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 18.95 | -0.51% |
| Dec 10, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 19.05 | -0.66% |
| Dec 9, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 19.17 | -1.20% |
| Dec 6, 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 19.41 | -0.94% |
| Dec 5, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 19.59 | 0.15% |
| Dec 4, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 19.56 | -0.20% |
| Dec 3, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 19.60 | -0.79% |
| Dec 2, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 19.76 | -1.60% |
| Nov 29, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 20.08 | - |
| Nov 27, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 20.08 | 0.05% |
| Nov 26, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 20.07 | 0.98% |
| Nov 25, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 19.87 | 0.54% |
| Nov 22, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 19.77 | -0.25% |
| Nov 21, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 19.82 | 1.54% |
| Nov 20, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 19.51 | -0.10% |
| Nov 19, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 19.53 | 0.40% |
| Nov 18, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 19.46 | 0.75% |
| Nov 15, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 19.31 | 1.17% |
| Nov 14, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 19.09 | -0.46% |
| Nov 13, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 19.17 | -0.10% |
| Nov 12, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 19.19 | -1.05% |
| Nov 11, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 19.40 | 0.30% |
| Nov 8, 2024 | 19.91 | 19.91 | 19.91 | 19.91 | 19.34 | 1.63% |
| Nov 7, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 19.03 | -0.05% |
| Nov 6, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 19.04 | -0.71% |
| Nov 5, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 19.17 | 1.23% |
| Nov 4, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 18.94 | -1.12% |
| Nov 1, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 19.15 | -1.89% |
| Oct 31, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 19.52 | 1.01% |
| Oct 30, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 19.33 | -0.15% |
| Oct 29, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 19.36 | -1.92% |
| Oct 28, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 19.74 | 0.64% |
| Oct 25, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 19.61 | -1.22% |
| Oct 24, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 19.85 | -0.73% |
| Oct 23, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 20.00 | 0.93% |
| Oct 22, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 19.82 | -0.49% |
| Oct 21, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 19.91 | -0.58% |
| Oct 18, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 20.03 | 0.39% |
| Oct 17, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 19.95 | -0.68% |
| Oct 16, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 20.09 | 1.82% |
| Oct 15, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 19.73 | 0.35% |
| Oct 14, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 19.66 | 1.05% |
| Oct 11, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 19.46 | 0.86% |
| Oct 10, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 19.29 | -0.30% |
| Oct 9, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 19.35 | -0.55% |
| Oct 8, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 19.46 | 0.15% |
| Oct 7, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 19.43 | -2.06% |
| Oct 4, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 19.83 | -0.20% |
| Oct 3, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 19.87 | -0.05% |
| Oct 2, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 19.88 | 0.05% |
| Oct 1, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 19.87 | 0.59% |
| Sep 30, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 19.76 | 0.49% |
| Sep 27, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 19.66 | 0.90% |
| Sep 26, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 19.48 | -0.50% |
| Sep 25, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 19.58 | 0.25% |
| Sep 24, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 19.53 | -0.94% |
| Sep 23, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 19.66 | 0.94% |
| Sep 20, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 19.48 | 2.08% |
| Sep 19, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 19.08 | -0.40% |
| Sep 18, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 19.16 | -0.60% |
| Sep 17, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 19.27 | -0.15% |
| Sep 16, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 19.30 | 0.76% |
| Sep 13, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 19.16 | 1.28% |
| Sep 12, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 18.92 | 0.26% |
| Sep 11, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 18.87 | 0.21% |
| Sep 10, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 18.83 | 0.62% |
| Sep 9, 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 18.71 | 1.15% |
| Sep 6, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 18.50 | -0.73% |
| Sep 5, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 18.64 | -0.36% |
| Sep 4, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 18.70 | 0.52% |
| Sep 3, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 18.61 | - |
| Aug 30, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 18.61 | 0.63% |
| Aug 29, 2024 | 19.09 | 19.09 | 19.09 | 19.09 | 18.49 | 0.26% |
| Aug 28, 2024 | 19.04 | 19.04 | 19.04 | 19.04 | 18.44 | -0.05% |
| Aug 27, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 18.45 | -0.57% |
| Aug 26, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 18.56 | 0.52% |
| Aug 23, 2024 | 19.06 | 19.06 | 19.06 | 19.06 | 18.46 | 0.42% |
| Aug 22, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 18.38 | -0.21% |
| Aug 21, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 18.42 | 0.69% |