Allspring Utility and Telecommunications Fund - Class C (EVUCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.01
+0.24 (1.21%)
May 16, 2025, 4:00 PM EDT
EVUCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.45% |
| May 16, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 1.21% |
| May 15, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 1.96% |
| May 14, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.36% |
| May 13, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.05% |
| May 12, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.56% |
| May 9, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.15% |
| May 8, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.71% |
| May 7, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.10% |
| May 6, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.98% |
| May 5, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.20% |
| May 2, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.93% |
| May 1, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.21% |
| Apr 30, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
| Apr 29, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.78% |
| Apr 28, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.52% |
| Apr 25, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.26% |
| Apr 24, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.32% |
| Apr 23, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.42% |
| Apr 22, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 2.54% |
| Apr 21, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -2.38% |
| Apr 17, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.58% |
| Apr 16, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -1.15% |
| Apr 15, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| Apr 14, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 1.55% |
| Apr 11, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 1.02% |
| Apr 10, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.85% |
| Apr 9, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 4.23% |
| Apr 8, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.55% |
| Apr 7, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -1.31% |
| Apr 4, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -5.33% |
| Apr 3, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.87% |
| Apr 2, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.31% |
| Apr 1, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.26% |
| Mar 31, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.99% |
| Mar 28, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.37% |
| Mar 27, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | - |
| Mar 26, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.58% |
| Mar 25, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -1.55% |
| Mar 24, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.10% |
| Mar 21, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.41% |
| Mar 20, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.31% |
| Mar 19, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.36% |
| Mar 18, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.67% |
| Mar 17, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.36% |
| Mar 14, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 1.74% |
| Mar 13, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.11% |
| Mar 12, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.47% |
| Mar 11, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -1.14% |
| Mar 10, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.52% |