Allspring Util and Telecomms C (EVUCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.95
-0.20 (-0.95%)
Aug 25, 2025, 4:00 PM EDT
EVUCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.95% |
| Aug 22, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.57% |
| Aug 21, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.47% |
| Aug 20, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.09% |
| Aug 19, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.76% |
| Aug 18, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.48% |
| Aug 15, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | - |
| Aug 14, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.57% |
| Aug 13, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.19% |
| Aug 12, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.52% |
| Aug 11, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.43% |
| Aug 8, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.09% |
| Aug 7, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.91% |
| Aug 6, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.57% |
| Aug 5, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -1.08% |
| Aug 4, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 1.62% |
| Aug 1, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.29% |
| Jul 31, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.77% |
| Jul 30, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.48% |
| Jul 29, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.73% |
| Jul 28, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.91% |
| Jul 25, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.14% |
| Jul 24, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.14% |
| Jul 23, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.76% |
| Jul 22, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 1.21% |
| Jul 21, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.34% |
| Jul 18, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 1.53% |
| Jul 17, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.25% |
| Jul 16, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.05% |
| Jul 15, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.98% |
| Jul 14, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.44% |
| Jul 11, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.20% |
| Jul 10, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.59% |
| Jul 9, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.95% |
| Jul 8, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.89% |
| Jul 7, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.15% |
| Jul 3, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.80% |
| Jul 2, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.79% |
| Jul 1, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.30% |
| Jun 30, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.40% |
| Jun 27, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.30% |
| Jun 26, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.75% |
| Jun 25, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -1.19% |
| Jun 24, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.20% |
| Jun 23, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.04 | 1.21% |
| Jun 20, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.80 | 0.15% |
| Jun 18, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.77 | -0.10% |
| Jun 17, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.79 | -0.75% |
| Jun 16, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.94 | -0.15% |
| Jun 13, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 19.97 | -0.74% |