Allspring Util and Telecomms Adm (EVUDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.69
-0.08 (-0.39%)
Aug 29, 2025, 4:00 PM EDT
EVUDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | - | -0.39% |
| Aug 28, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.62% |
| Aug 27, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.10% |
| Aug 26, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.19% |
| Aug 25, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.95% |
| Aug 22, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.57% |
| Aug 21, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.43% |
| Aug 20, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.05% |
| Aug 19, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.77% |
| Aug 18, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.48% |
| Aug 15, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.05% |
| Aug 14, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.62% |
| Aug 13, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.24% |
| Aug 12, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.53% |
| Aug 11, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.43% |
| Aug 8, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.10% |
| Aug 7, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.91% |
| Aug 6, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.57% |
| Aug 5, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -1.08% |
| Aug 4, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 1.63% |
| Aug 1, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.29% |
| Jul 31, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.77% |
| Jul 30, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.48% |
| Jul 29, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.78% |
| Jul 28, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.92% |
| Jul 25, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.10% |
| Jul 24, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.14% |
| Jul 23, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.72% |
| Jul 22, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 1.16% |
| Jul 21, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.39% |
| Jul 18, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 1.48% |
| Jul 17, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.30% |
| Jul 16, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.05% |
| Jul 15, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.98% |
| Jul 14, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.39% |
| Jul 11, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.15% |
| Jul 10, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.59% |
| Jul 9, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.95% |
| Jul 8, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.89% |
| Jul 7, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.15% |
| Jul 3, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.80% |
| Jul 2, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.79% |
| Jul 1, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.30% |
| Jun 30, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.40% |
| Jun 27, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.35% |
| Jun 26, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.71% |
| Jun 25, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -1.15% |
| Jun 24, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.05% |
| Jun 23, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 19.95 | 1.21% |
| Jun 20, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.71 | 0.20% |