Allspring Utility and Telecommunications Fund - Class Admin (EVUDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.77
-0.02 (-0.10%)
Jun 20, 2025, 8:05 AM EDT
EVUDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | - | - |
| Jun 17, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.75% |
| Jun 16, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.15% |
| Jun 13, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.70% |
| Jun 12, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 1.16% |
| Jun 11, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | - |
| Jun 10, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.30% |
| Jun 9, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.35% |
| Jun 6, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.71% |
| Jun 5, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.15% |
| Jun 4, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -1.35% |
| Jun 3, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.30% |
| Jun 2, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.35% |
| May 30, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 1.01% |
| May 29, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.61% |
| May 28, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -1.21% |
| May 27, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 1.02% |
| May 23, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.87% |
| May 22, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -1.22% |
| May 21, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -1.70% |
| May 20, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.10% |
| May 19, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.50% |
| May 16, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 1.22% |
| May 15, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 1.97% |
| May 14, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.41% |
| May 13, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | - |
| May 12, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.56% |
| May 9, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.10% |
| May 8, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.66% |
| May 7, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.10% |
| May 6, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.98% |
| May 5, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.26% |
| May 2, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.99% |
| May 1, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.21% |
| Apr 30, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | - |
| Apr 29, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.79% |
| Apr 28, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.53% |
| Apr 25, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.26% |
| Apr 24, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.32% |
| Apr 23, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.42% |
| Apr 22, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 2.55% |
| Apr 21, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -2.39% |
| Apr 17, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.64% |
| Apr 16, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -1.21% |
| Apr 15, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.05% |
| Apr 14, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 1.50% |
| Apr 11, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 1.03% |
| Apr 10, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.86% |
| Apr 9, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 4.31% |
| Apr 8, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.61% |