Allspring Utility and Telecommunications Fund - Class Admin (EVUDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.03
+0.10 (0.50%)
May 20, 2025, 8:05 AM EDT
EVUDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | - | - |
| May 16, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 1.22% |
| May 15, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 1.97% |
| May 14, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.41% |
| May 13, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | - |
| May 12, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.56% |
| May 9, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.10% |
| May 8, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.66% |
| May 7, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.10% |
| May 6, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.98% |
| May 5, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.26% |
| May 2, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.99% |
| May 1, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.21% |
| Apr 30, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | - |
| Apr 29, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.79% |
| Apr 28, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.53% |
| Apr 25, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.26% |
| Apr 24, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.32% |
| Apr 23, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.42% |
| Apr 22, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 2.55% |
| Apr 21, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -2.39% |
| Apr 17, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.64% |
| Apr 16, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -1.21% |
| Apr 15, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.05% |
| Apr 14, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 1.50% |
| Apr 11, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 1.03% |
| Apr 10, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.86% |
| Apr 9, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 4.31% |
| Apr 8, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.61% |
| Apr 7, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -1.26% |
| Apr 4, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -5.35% |
| Apr 3, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.88% |
| Apr 2, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.31% |
| Apr 1, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.26% |
| Mar 31, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.99% |
| Mar 28, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.37% |
| Mar 27, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| Mar 26, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.63% |
| Mar 25, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -1.76% |
| Mar 24, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.10% |
| Mar 21, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.41% |
| Mar 20, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.31% |
| Mar 19, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.36% |
| Mar 18, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.62% |
| Mar 17, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.31% |
| Mar 14, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 1.74% |
| Mar 13, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.11% |
| Mar 12, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.42% |
| Mar 11, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -1.14% |
| Mar 10, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.52% |