Eaton Vance Short Duration Municipal Opportunities Fund Class A (EXMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.79
0.00 (0.00%)
Jun 30, 2025, 8:09 AM EDT

EXMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 20259.799.799.799.799.79-
Jun 26, 20259.799.799.799.799.790.10%
Jun 25, 20259.789.789.789.789.78-
Jun 24, 20259.789.789.789.789.78-
Jun 23, 20259.789.789.789.789.780.10%
Jun 20, 20259.779.779.779.779.77-
Jun 18, 20259.779.779.779.779.77-0.10%
Jun 17, 20259.789.789.789.789.780.10%
Jun 16, 20259.779.779.779.779.77-
Jun 13, 20259.779.779.779.779.77-
Jun 12, 20259.779.779.779.779.770.10%
Jun 11, 20259.769.769.769.769.760.10%
Jun 10, 20259.759.759.759.759.75-
Jun 9, 20259.759.759.759.759.75-
Jun 6, 20259.759.759.759.759.75-0.10%
Jun 5, 20259.769.769.769.769.760.10%
Jun 4, 20259.759.759.759.759.750.10%
Jun 3, 20259.749.749.749.749.74-
Jun 2, 20259.749.749.749.749.74-0.10%
May 30, 20259.759.759.759.759.75-
May 29, 20259.759.759.759.759.75-
May 28, 20259.759.759.759.759.75-
May 27, 20259.759.759.759.759.750.10%
May 23, 20259.749.749.749.749.740.10%
May 22, 20259.739.739.739.739.73-0.10%
May 21, 20259.749.749.749.749.74-0.10%
May 20, 20259.759.759.759.759.75-
May 19, 20259.759.759.759.759.75-0.10%
May 16, 20259.769.769.769.769.76-
May 15, 20259.769.769.769.769.760.10%
May 14, 20259.759.759.759.759.75-
May 13, 20259.759.759.759.759.75-
May 12, 20259.759.759.759.759.75-0.10%
May 9, 20259.769.769.769.769.76-
May 8, 20259.769.769.769.769.76-
May 7, 20259.769.769.769.769.760.10%
May 6, 20259.759.759.759.759.75-
May 5, 20259.759.759.759.759.75-
May 2, 20259.759.759.759.759.75-0.10%
May 1, 20259.769.769.769.769.76-
Apr 30, 20259.769.769.769.769.760.21%
Apr 29, 20259.749.749.749.749.740.10%
Apr 28, 20259.739.739.739.739.730.10%
Apr 25, 20259.729.729.729.729.720.21%
Apr 24, 20259.709.709.709.709.700.21%
Apr 23, 20259.689.689.689.689.680.21%
Apr 22, 20259.669.669.669.669.66-0.10%
Apr 21, 20259.679.679.679.679.67-0.41%
Apr 17, 20259.719.719.719.719.71-
Apr 16, 20259.719.719.719.719.710.21%