Eaton Vance National Limited Maturity Municipal Income Fund Class A (EXNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.24
+0.01 (0.11%)
Jun 30, 2025, 4:00 PM EDT

EXNAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 30, 20259.239.239.239.23--
Jun 27, 20259.239.239.239.239.23-
Jun 26, 20259.239.239.239.239.230.22%
Jun 25, 20259.219.219.219.219.21-
Jun 24, 20259.219.219.219.219.21-0.11%
Jun 23, 20259.229.229.229.229.220.11%
Jun 20, 20259.219.219.219.219.21-
Jun 18, 20259.219.219.219.219.21-0.11%
Jun 17, 20259.229.229.229.229.220.11%
Jun 16, 20259.219.219.219.219.21-
Jun 13, 20259.219.219.219.219.21-
Jun 12, 20259.219.219.219.219.210.11%
Jun 11, 20259.209.209.209.209.20-
Jun 10, 20259.209.209.209.209.20-
Jun 9, 20259.209.209.209.209.200.11%
Jun 6, 20259.199.199.199.199.19-0.11%
Jun 5, 20259.209.209.209.209.20-
Jun 4, 20259.209.209.209.209.200.11%
Jun 3, 20259.199.199.199.199.19-
Jun 2, 20259.199.199.199.199.19-0.11%
May 30, 20259.209.209.209.209.20-
May 29, 20259.209.209.209.209.20-
May 28, 20259.209.209.209.209.20-
May 27, 20259.209.209.209.209.200.11%
May 23, 20259.199.199.199.199.190.11%
May 22, 20259.189.189.189.189.18-0.11%
May 21, 20259.199.199.199.199.19-0.11%
May 20, 20259.209.209.209.209.20-
May 19, 20259.209.209.209.209.20-0.11%
May 16, 20259.219.219.219.219.21-
May 15, 20259.219.219.219.219.210.11%
May 14, 20259.209.209.209.209.20-
May 13, 20259.209.209.209.209.200.11%
May 12, 20259.199.199.199.199.19-0.22%
May 9, 20259.219.219.219.219.210.11%
May 8, 20259.209.209.209.209.20-0.11%
May 7, 20259.219.219.219.219.210.11%
May 6, 20259.209.209.209.209.200.11%
May 5, 20259.199.199.199.199.19-0.11%
May 2, 20259.209.209.209.209.20-0.11%
May 1, 20259.219.219.219.219.210.11%
Apr 30, 20259.209.209.209.209.200.22%
Apr 29, 20259.189.189.189.189.18-
Apr 28, 20259.189.189.189.189.180.11%
Apr 25, 20259.179.179.179.179.170.11%
Apr 24, 20259.169.169.169.169.160.33%
Apr 23, 20259.139.139.139.139.130.22%
Apr 22, 20259.119.119.119.119.11-0.22%
Apr 21, 20259.139.139.139.139.13-0.33%
Apr 17, 20259.169.169.169.169.16-