Eaton Vance National Limited Maturity Municipal Income Fund Class A (EXNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.22
0.00 (0.00%)
Jul 31, 2025, 8:09 AM EDT

Nuvei Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 31, 20259.229.229.229.22--
Jul 30, 20259.229.229.229.229.22-
Jul 29, 20259.229.229.229.229.220.11%
Jul 28, 20259.219.219.219.219.21-
Jul 25, 20259.219.219.219.219.21-
Jul 24, 20259.219.219.219.219.21-
Jul 23, 20259.219.219.219.219.21-
Jul 22, 20259.219.219.219.219.21-
Jul 21, 20259.219.219.219.219.210.11%
Jul 18, 20259.209.209.209.209.20-0.11%
Jul 17, 20259.219.219.219.219.21-0.11%
Jul 16, 20259.229.229.229.229.22-0.11%
Jul 15, 20259.239.239.239.239.23-
Jul 14, 20259.239.239.239.239.23-0.11%
Jul 11, 20259.249.249.249.249.24-
Jul 10, 20259.249.249.249.249.24-
Jul 9, 20259.249.249.249.249.24-
Jul 8, 20259.249.249.249.249.24-
Jul 7, 20259.249.249.249.249.24-
Jul 3, 20259.249.249.249.249.24-
Jul 2, 20259.249.249.249.249.24-
Jul 1, 20259.249.249.249.249.24-
Jun 30, 20259.249.249.249.249.240.11%
Jun 27, 20259.239.239.239.239.23-
Jun 26, 20259.239.239.239.239.230.22%
Jun 25, 20259.219.219.219.219.21-
Jun 24, 20259.219.219.219.219.21-0.11%
Jun 23, 20259.229.229.229.229.220.11%
Jun 20, 20259.219.219.219.219.21-
Jun 18, 20259.219.219.219.219.21-0.11%
Jun 17, 20259.229.229.229.229.220.11%
Jun 16, 20259.219.219.219.219.21-
Jun 13, 20259.219.219.219.219.21-
Jun 12, 20259.219.219.219.219.210.11%
Jun 11, 20259.209.209.209.209.20-
Jun 10, 20259.209.209.209.209.20-
Jun 9, 20259.209.209.209.209.200.11%
Jun 6, 20259.199.199.199.199.19-0.11%
Jun 5, 20259.209.209.209.209.20-
Jun 4, 20259.209.209.209.209.200.11%
Jun 3, 20259.199.199.199.199.19-
Jun 2, 20259.199.199.199.199.19-0.11%
May 30, 20259.209.209.209.209.20-
May 29, 20259.209.209.209.209.20-
May 28, 20259.209.209.209.209.20-
May 27, 20259.209.209.209.209.200.11%
May 23, 20259.199.199.199.199.190.11%
May 22, 20259.189.189.189.189.18-0.11%
May 21, 20259.199.199.199.199.19-0.11%
May 20, 20259.209.209.209.209.20-