Eaton Vance National Limited Maturity Municipal Income Fund Class C (EZNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.66
0.00 (0.00%)
Jun 27, 2025, 4:00 PM EDT

EZNAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 20258.668.668.668.668.66-
Jun 26, 20258.668.668.668.668.660.23%
Jun 25, 20258.648.648.648.648.64-0.12%
Jun 24, 20258.658.658.658.658.65-
Jun 23, 20258.658.658.658.658.650.12%
Jun 20, 20258.648.648.648.648.64-0.12%
Jun 18, 20258.658.658.658.658.65-
Jun 17, 20258.658.658.658.658.650.12%
Jun 16, 20258.648.648.648.648.64-
Jun 13, 20258.648.648.648.648.64-
Jun 12, 20258.648.648.648.648.640.12%
Jun 11, 20258.638.638.638.638.63-
Jun 10, 20258.638.638.638.638.63-
Jun 9, 20258.638.638.638.638.630.12%
Jun 6, 20258.628.628.628.628.62-0.12%
Jun 5, 20258.638.638.638.638.63-
Jun 4, 20258.638.638.638.638.630.12%
Jun 3, 20258.628.628.628.628.62-
Jun 2, 20258.628.628.628.628.62-0.12%
May 30, 20258.638.638.638.638.63-
May 29, 20258.638.638.638.638.63-
May 28, 20258.638.638.638.638.63-
May 27, 20258.638.638.638.638.630.12%
May 23, 20258.628.628.628.628.620.12%
May 22, 20258.618.618.618.618.61-0.12%
May 21, 20258.628.628.628.628.62-0.12%
May 20, 20258.638.638.638.638.63-
May 19, 20258.638.638.638.638.63-0.12%
May 16, 20258.648.648.648.648.64-
May 15, 20258.648.648.648.648.640.12%
May 14, 20258.638.638.638.638.63-
May 13, 20258.638.638.638.638.63-
May 12, 20258.638.638.638.638.63-0.12%
May 9, 20258.648.648.648.648.64-
May 8, 20258.648.648.648.648.64-
May 7, 20258.648.648.648.648.640.12%
May 6, 20258.638.638.638.638.630.12%
May 5, 20258.628.628.628.628.62-0.12%
May 2, 20258.638.638.638.638.63-0.12%
May 1, 20258.648.648.648.648.640.12%
Apr 30, 20258.638.638.638.638.630.12%
Apr 29, 20258.628.628.628.628.620.12%
Apr 28, 20258.618.618.618.618.610.12%
Apr 25, 20258.608.608.608.608.600.12%
Apr 24, 20258.598.598.598.598.590.23%
Apr 23, 20258.578.578.578.578.570.23%
Apr 22, 20258.558.558.558.558.55-0.12%
Apr 21, 20258.568.568.568.568.56-0.47%
Apr 17, 20258.608.608.608.608.600.12%
Apr 16, 20258.598.598.598.598.590.12%