American Funds College Enrollment 529-F2 (FAADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.50
+0.01 (0.11%)
At close: Jun 3, 2025

FAADX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 3, 20259.509.509.509.509.500.11%
Jun 2, 20259.499.499.499.499.49-0.11%
May 30, 20259.509.509.509.509.500.21%
May 29, 20259.489.489.489.489.480.21%
May 28, 20259.469.469.469.469.46-0.11%
May 27, 20259.479.479.479.479.470.32%
May 23, 20259.449.449.449.449.44-
May 22, 20259.449.449.449.449.440.11%
May 21, 20259.439.439.439.439.43-0.42%
May 20, 20259.479.479.479.479.47-
May 19, 20259.479.479.479.479.47-
May 16, 20259.479.479.479.479.470.21%
May 15, 20259.459.459.459.459.450.32%
May 14, 20259.429.429.429.429.42-0.21%
May 13, 20259.449.449.449.449.440.11%
May 12, 20259.439.439.439.439.43-0.11%
May 9, 20259.449.449.449.449.440.11%
May 8, 20259.439.439.439.439.43-0.32%
May 7, 20259.469.469.469.469.460.11%
May 6, 20259.459.459.459.459.450.11%
May 5, 20259.449.449.449.449.44-0.11%
May 2, 20259.459.459.459.459.45-0.11%
May 1, 20259.469.469.469.469.46-0.21%
Apr 30, 20259.489.489.489.489.480.11%
Apr 29, 20259.479.479.479.479.470.21%
Apr 28, 20259.459.459.459.459.450.21%
Apr 25, 20259.439.439.439.439.430.21%
Apr 24, 20259.419.419.419.419.410.43%
Apr 23, 20259.379.379.379.379.370.11%
Apr 22, 20259.369.369.369.369.360.11%
Apr 21, 20259.359.359.359.359.35-0.21%
Apr 17, 20259.379.379.379.379.37-0.11%
Apr 16, 20259.389.389.389.389.380.11%
Apr 15, 20259.379.379.379.379.37-
Apr 14, 20259.379.379.379.379.370.54%
Apr 11, 20259.329.329.329.329.32-0.11%
Apr 10, 20259.339.339.339.339.33-0.21%
Apr 9, 20259.359.359.359.359.350.32%
Apr 8, 20259.329.329.329.329.32-0.21%
Apr 7, 20259.349.349.349.349.34-0.43%
Apr 4, 20259.389.389.389.389.38-0.64%
Apr 3, 20259.449.449.449.449.440.11%
Apr 2, 20259.439.439.439.439.43-0.11%
Apr 1, 20259.449.449.449.449.440.21%
Mar 31, 20259.429.429.429.429.420.11%
Mar 28, 20259.419.419.419.419.410.11%
Mar 27, 20259.409.409.409.409.40-
Mar 26, 20259.409.409.409.409.40-0.11%
Mar 25, 20259.419.419.419.419.410.11%
Mar 24, 20259.409.409.409.409.40-0.11%