Connecticut Higher Education Trust 529 College Savings Plan - CT 529 College Portfolio Fund (FAAQX)

FAAQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	11.32	11.32	11.32	11.32	11.32	-
Apr 1, 2026	11.32	11.32	11.32	11.32	11.32	0.18%
Mar 31, 2026	11.30	11.30	11.30	11.30	11.30	0.53%
Mar 30, 2026	11.24	11.24	11.24	11.24	11.24	0.09%
Mar 26, 2026	11.23	11.23	11.23	11.23	11.23	-0.62%
Mar 25, 2026	11.30	11.30	11.30	11.30	11.30	0.27%
Mar 24, 2026	11.27	11.27	11.27	11.27	11.27	-0.09%
Mar 23, 2026	11.28	11.28	11.28	11.28	11.28	-0.35%
Mar 19, 2026	11.32	11.32	11.32	11.32	11.32	-0.09%
Mar 18, 2026	11.33	11.33	11.33	11.33	11.33	-0.35%
Mar 17, 2026	11.37	11.37	11.37	11.37	11.37	0.18%
Mar 16, 2026	11.35	11.35	11.35	11.35	11.35	0.44%
Mar 13, 2026	11.30	11.30	11.30	11.30	11.30	-0.18%
Mar 12, 2026	11.32	11.32	11.32	11.32	11.32	-0.44%
Mar 11, 2026	11.37	11.37	11.37	11.37	11.37	-0.18%
Mar 10, 2026	11.39	11.39	11.39	11.39	11.39	-
Mar 9, 2026	11.39	11.39	11.39	11.39	11.39	0.18%
Mar 6, 2026	11.37	11.37	11.37	11.37	11.37	-0.18%
Mar 5, 2026	11.39	11.39	11.39	11.39	11.39	-0.26%
Mar 4, 2026	11.42	11.42	11.42	11.42	11.42	0.09%
Mar 3, 2026	11.41	11.41	11.41	11.41	11.41	-0.52%
Mar 2, 2026	11.47	11.47	11.47	11.47	11.47	-0.17%
Feb 26, 2026	11.49	11.49	11.49	11.49	11.49	0.09%
Feb 25, 2026	11.48	11.48	11.48	11.48	11.48	0.09%
Feb 24, 2026	11.47	11.47	11.47	11.47	11.47	0.09%
Feb 23, 2026	11.46	11.46	11.46	11.46	11.46	0.17%
Feb 19, 2026	11.44	11.44	11.44	11.44	11.44	-
Feb 18, 2026	11.44	11.44	11.44	11.44	11.44	0.09%
Feb 17, 2026	11.43	11.43	11.43	11.43	11.43	0.09%
Feb 12, 2026	11.42	11.42	11.42	11.42	11.42	-
Feb 11, 2026	11.42	11.42	11.42	11.42	11.42	-
Feb 10, 2026	11.42	11.42	11.42	11.42	11.42	0.09%
Feb 9, 2026	11.41	11.41	11.41	11.41	11.41	0.62%
Feb 5, 2026	11.34	11.34	11.34	11.34	11.34	-0.09%
Feb 4, 2026	11.35	11.35	11.35	11.35	11.35	-0.09%
Feb 3, 2026	11.36	11.36	11.36	11.36	11.36	0.09%
Feb 2, 2026	11.35	11.35	11.35	11.35	11.35	-0.26%
Jan 29, 2026	11.38	11.38	11.38	11.38	11.38	0.09%
Jan 28, 2026	11.37	11.37	11.37	11.37	11.37	-
Jan 27, 2026	11.37	11.37	11.37	11.37	11.37	0.18%
Jan 26, 2026	11.35	11.35	11.35	11.35	11.35	0.27%
Jan 22, 2026	11.32	11.32	11.32	11.32	11.32	0.09%
Jan 21, 2026	11.31	11.31	11.31	11.31	11.31	0.27%
Jan 20, 2026	11.28	11.28	11.28	11.28	11.28	-0.44%
Jan 15, 2026	11.33	11.33	11.33	11.33	11.33	-
Jan 14, 2026	11.33	11.33	11.33	11.33	11.33	0.09%
Jan 13, 2026	11.32	11.32	11.32	11.32	11.32	-0.09%
Jan 12, 2026	11.33	11.33	11.33	11.33	11.33	0.27%
Jan 8, 2026	11.30	11.30	11.30	11.30	11.30	-
Jan 7, 2026	11.30	11.30	11.30	11.30	11.30	-0.09%

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.