Fidelity Advisor Asset Manager 70% A (FAASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.66
+0.09 (0.29%)
Nov 6, 2025, 8:10 AM EST
FAASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | - | - |
| Nov 5, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.29% |
| Nov 4, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.97% |
| Nov 3, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.16% |
| Oct 31, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.13% |
| Oct 30, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.69% |
| Oct 29, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.16% |
| Oct 28, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0.12% |
| Oct 27, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.88% |
| Oct 24, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.60% |
| Oct 23, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.51% |
| Oct 22, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.41% |
| Oct 21, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.22% |
| Oct 20, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.86% |
| Oct 17, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.06% |
| Oct 16, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -0.13% |
| Oct 15, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.42% |
| Oct 14, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | - |
| Oct 13, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 1.33% |
| Oct 10, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -2.04% |
| Oct 9, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.41% |
| Oct 8, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.57% |
| Oct 7, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.48% |
| Oct 6, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.22% |
| Oct 3, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.22% |
| Oct 2, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.22% |
| Oct 1, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.32% |
| Sep 30, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.39% |
| Sep 29, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.32% |
| Sep 26, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.39% |
| Sep 25, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.48% |
| Sep 24, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.35% |
| Sep 23, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.22% |
| Sep 22, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.26% |
| Sep 19, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.03% |
| Sep 18, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.45% |
| Sep 17, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.26% |
| Sep 16, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | - |
| Sep 15, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.45% |
| Sep 12, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.10% |
| Sep 11, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.72% |
| Sep 10, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.23% |
| Sep 9, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.03% |
| Sep 8, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.49% |
| Sep 5, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.23% |
| Sep 4, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.59% |
| Sep 3, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.40% |
| Sep 2, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.56% |
| Aug 29, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.52% |
| Aug 28, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.30% |