American Funds 2010 Target Date Retirement Income Fund Class F-1 (FAATX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.48
+0.03 (0.24%)
Feb 13, 2026, 4:00 PM EST
FAATX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.24% |
| Feb 12, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.16% |
| Feb 11, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.08% |
| Feb 10, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.08% |
| Feb 9, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.24% |
| Feb 6, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.81% |
| Feb 5, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.24% |
| Feb 4, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.16% |
| Feb 3, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.08% |
| Feb 2, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.08% |
| Jan 30, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.24% |
| Jan 29, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.08% |
| Jan 28, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.08% |
| Jan 27, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.24% |
| Jan 26, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.24% |
| Jan 23, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.08% |
| Jan 22, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.16% |
| Jan 21, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.49% |
| Jan 20, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.73% |
| Jan 16, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - |
| Jan 15, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.08% |
| Jan 14, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.08% |
| Jan 13, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | - |
| Jan 12, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.16% |
| Jan 9, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.33% |
| Jan 8, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.08% |
| Jan 7, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.25% |
| Jan 6, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.25% |
| Jan 5, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.33% |
| Jan 2, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.33% |
| Dec 31, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.33% |
| Dec 30, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | - |
| Dec 29, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | - |
| Dec 26, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.08% |
| Dec 24, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -6.25% |
| Dec 23, 2025 | 12.13 | 12.13 | 12.13 | 12.97 | 12.13 | 0.15% |
| Dec 22, 2025 | 12.11 | 12.11 | 12.11 | 12.95 | 12.11 | 0.23% |
| Dec 19, 2025 | 12.09 | 12.09 | 12.09 | 12.92 | 12.09 | 0.16% |
| Dec 18, 2025 | 12.07 | 12.07 | 12.07 | 12.90 | 12.07 | 0.23% |
| Dec 17, 2025 | 12.04 | 12.04 | 12.04 | 12.87 | 12.04 | -0.16% |
| Dec 16, 2025 | 12.06 | 12.06 | 12.06 | 12.89 | 12.06 | -0.15% |
| Dec 15, 2025 | 12.08 | 12.08 | 12.08 | 12.91 | 12.08 | 0.08% |
| Dec 12, 2025 | 12.07 | 12.07 | 12.07 | 12.90 | 12.07 | -0.54% |
| Dec 11, 2025 | 12.13 | 12.13 | 12.13 | 12.97 | 12.13 | 0.23% |
| Dec 10, 2025 | 12.11 | 12.11 | 12.11 | 12.94 | 12.10 | 0.47% |
| Dec 9, 2025 | 12.05 | 12.05 | 12.05 | 12.88 | 12.05 | -0.08% |
| Dec 8, 2025 | 12.06 | 12.06 | 12.06 | 12.89 | 12.06 | -0.08% |
| Dec 5, 2025 | 12.07 | 12.07 | 12.07 | 12.90 | 12.07 | -0.08% |
| Dec 4, 2025 | 12.08 | 12.08 | 12.08 | 12.91 | 12.08 | -0.08% |
| Dec 3, 2025 | 12.09 | 12.09 | 12.09 | 12.92 | 12.09 | 0.31% |