Fidelity Advisor® Balanced Fund Class C (FABCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.87
-0.01 (-0.03%)
Inactive · Last trade price
on Dec 16, 2024
FABCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 16, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | - |
| Dec 13, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | - |
| Dec 12, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | - |
| Dec 11, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | - |
| Dec 10, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | - |
| Dec 9, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | - |
| Dec 6, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | - |
| Dec 5, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | - |
| Dec 4, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | - |
| Dec 3, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | - |
| Dec 2, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | - |
| Nov 29, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | - |
| Nov 27, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | - |
| Nov 26, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | - |
| Nov 25, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | - |
| Nov 22, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | - |
| Nov 21, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | - |
| Nov 20, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | - |
| Nov 19, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | - |
| Nov 18, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | - |
| Nov 15, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | - |
| Nov 14, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | - |
| Nov 13, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | - |
| Nov 12, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | - |
| Nov 11, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | - |
| Nov 8, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | - |
| Nov 7, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | - |
| Nov 6, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | - |
| Nov 5, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | - |
| Nov 4, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | - |
| Nov 1, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | - |
| Oct 31, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | - |
| Oct 30, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | - |
| Oct 29, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | - |
| Oct 28, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | - |
| Oct 25, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.03% |
| Oct 24, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.17% |
| Oct 23, 2024 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.69% |
| Oct 22, 2024 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -2.68% |
| Oct 21, 2024 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.30% |
| Oct 18, 2024 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.34% |
| Oct 17, 2024 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.13% |
| Oct 16, 2024 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.40% |
| Oct 15, 2024 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.44% |
| Oct 14, 2024 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.47% |
| Oct 11, 2024 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.27% |
| Oct 10, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 29.59 | -0.03% |
| Oct 9, 2024 | 29.66 | 29.66 | 29.66 | 29.66 | 29.60 | 0.24% |
| Oct 8, 2024 | 29.59 | 29.59 | 29.59 | 29.59 | 29.53 | 0.58% |
| Oct 7, 2024 | 29.42 | 29.42 | 29.42 | 29.42 | 29.36 | -0.68% |
| Oct 4, 2024 | 29.62 | 29.62 | 29.62 | 29.62 | 29.56 | 0.37% |
| Oct 3, 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 29.45 | -0.20% |
| Oct 2, 2024 | 29.57 | 29.57 | 29.57 | 29.57 | 29.51 | -0.10% |
| Oct 1, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 29.54 | -0.44% |
| Sep 30, 2024 | 29.73 | 29.73 | 29.73 | 29.73 | 29.67 | 0.10% |
| Sep 27, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 29.64 | -0.03% |
| Sep 26, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.65 | 0.27% |
| Sep 25, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | 29.57 | -0.17% |
| Sep 24, 2024 | 29.68 | 29.68 | 29.68 | 29.68 | 29.62 | 0.24% |
| Sep 23, 2024 | 29.61 | 29.61 | 29.61 | 29.61 | 29.55 | 0.14% |
| Sep 20, 2024 | 29.57 | 29.57 | 29.57 | 29.57 | 29.51 | -0.20% |
| Sep 19, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | 29.57 | 1.16% |
| Sep 18, 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 29.23 | -0.31% |
| Sep 17, 2024 | 29.38 | 29.38 | 29.38 | 29.38 | 29.32 | -0.03% |
| Sep 16, 2024 | 29.39 | 29.39 | 29.39 | 29.39 | 29.33 | 0.20% |
| Sep 13, 2024 | 29.33 | 29.33 | 29.33 | 29.33 | 29.27 | 0.38% |
| Sep 12, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 29.16 | 0.48% |
| Sep 11, 2024 | 29.08 | 29.08 | 29.08 | 29.08 | 29.02 | 0.80% |
| Sep 10, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 28.79 | 0.31% |
| Sep 9, 2024 | 28.76 | 28.76 | 28.76 | 28.76 | 28.70 | 0.74% |
| Sep 6, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 28.49 | -1.07% |
| Sep 5, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | 28.80 | -0.03% |
| Sep 4, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 28.81 | 0.03% |
| Sep 3, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | 28.80 | -1.37% |
| Aug 30, 2024 | 29.26 | 29.26 | 29.26 | 29.26 | 29.20 | 0.52% |
| Aug 29, 2024 | 29.11 | 29.11 | 29.11 | 29.11 | 29.05 | -0.07% |
| Aug 28, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | 29.07 | -0.44% |
| Aug 27, 2024 | 29.26 | 29.26 | 29.26 | 29.26 | 29.20 | 0.07% |
| Aug 26, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 29.18 | -0.31% |
| Aug 23, 2024 | 29.33 | 29.33 | 29.33 | 29.33 | 29.27 | 0.93% |
| Aug 22, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 29.00 | -0.75% |
| Aug 21, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 29.22 | 0.38% |
| Aug 20, 2024 | 29.17 | 29.17 | 29.17 | 29.17 | 29.11 | -0.10% |
| Aug 19, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 29.14 | 0.69% |
| Aug 16, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 28.94 | 0.17% |
| Aug 15, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | 28.89 | 0.98% |
| Aug 14, 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 28.61 | 0.31% |
| Aug 13, 2024 | 28.58 | 28.58 | 28.58 | 28.58 | 28.52 | 1.28% |
| Aug 12, 2024 | 28.22 | 28.22 | 28.22 | 28.22 | 28.16 | 0.11% |
| Aug 9, 2024 | 28.19 | 28.19 | 28.19 | 28.19 | 28.13 | 0.46% |
| Aug 8, 2024 | 28.06 | 28.06 | 28.06 | 28.06 | 28.00 | 1.45% |
| Aug 7, 2024 | 27.66 | 27.66 | 27.66 | 27.66 | 27.60 | -0.50% |
| Aug 6, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 27.74 | 0.43% |
| Aug 5, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 27.62 | -1.88% |
| Aug 2, 2024 | 28.21 | 28.21 | 28.21 | 28.21 | 28.15 | -0.98% |
| Aug 1, 2024 | 28.49 | 28.49 | 28.49 | 28.49 | 28.43 | -0.80% |
| Jul 31, 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 28.66 | 1.23% |
| Jul 30, 2024 | 28.37 | 28.37 | 28.37 | 28.37 | 28.31 | -0.39% |
| Jul 29, 2024 | 28.48 | 28.48 | 28.48 | 28.48 | 28.42 | 0.11% |
| Jul 26, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 28.39 | 0.85% |