Fidelity Advisor® Balanced Fund Class C (FABCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.87
-0.01 (-0.03%)
Inactive · Last trade price
on Dec 16, 2024
FABCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 18, 2024 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.14% |
| Dec 17, 2024 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.21% |
| Dec 16, 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.10% |
| Dec 13, 2024 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.10% |
| Dec 12, 2024 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.24% |
| Dec 11, 2024 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.10% |
| Dec 10, 2024 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.24% |
| Dec 9, 2024 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.07% |
| Dec 6, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.62% |
| Dec 5, 2024 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.52% |
| Dec 4, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.10% |
| Dec 3, 2024 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.17% |
| Dec 2, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.31% |
| Nov 29, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | - |
| Nov 27, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | - |
| Nov 26, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | - |
| Nov 25, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.41% |
| Nov 22, 2024 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.42% |
| Nov 21, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | - |
| Nov 20, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | - |
| Nov 19, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | - |
| Nov 18, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.35% |
| Nov 15, 2024 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.35% |
| Nov 14, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | - |
| Nov 13, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | - |
| Nov 12, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | - |
| Nov 11, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.69% |
| Nov 8, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.69% |
| Nov 7, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | - |
| Nov 6, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | - |
| Nov 5, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | - |
| Nov 4, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | - |
| Nov 1, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | - |
| Oct 31, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | - |
| Oct 30, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | - |
| Oct 29, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | - |
| Oct 28, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | - |
| Oct 25, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.03% |
| Oct 24, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.17% |
| Oct 23, 2024 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.69% |
| Oct 22, 2024 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -2.68% |
| Oct 21, 2024 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.30% |
| Oct 18, 2024 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.34% |
| Oct 17, 2024 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.13% |
| Oct 16, 2024 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.40% |
| Oct 15, 2024 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.44% |
| Oct 14, 2024 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.47% |
| Oct 11, 2024 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.27% |
| Oct 10, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 29.59 | -0.03% |
| Oct 9, 2024 | 29.66 | 29.66 | 29.66 | 29.66 | 29.60 | 0.24% |