Fidelity Advisor® Balanced Fund Class A (FABLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.21
0.00 (0.00%)
Inactive · Last trade price
on Dec 19, 2024
FABLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 18, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.14% |
| Dec 17, 2024 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.21% |
| Dec 16, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.10% |
| Dec 13, 2024 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.10% |
| Dec 12, 2024 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.24% |
| Dec 11, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.10% |
| Dec 10, 2024 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.24% |
| Dec 9, 2024 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.07% |
| Dec 6, 2024 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.65% |
| Dec 5, 2024 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.55% |
| Dec 4, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.14% |
| Dec 3, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.17% |
| Dec 2, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.34% |
| Nov 29, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.03% |
| Nov 27, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | - |
| Nov 26, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | - |
| Nov 25, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.38% |
| Nov 22, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.38% |
| Nov 21, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | - |
| Nov 20, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | - |
| Nov 19, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | - |
| Nov 18, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.38% |
| Nov 15, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.38% |
| Nov 14, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | - |
| Nov 13, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | - |
| Nov 12, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | - |
| Nov 11, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.65% |
| Nov 8, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.65% |
| Nov 7, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | - |
| Nov 6, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | - |
| Nov 5, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | - |
| Nov 4, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | - |
| Nov 1, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | - |
| Oct 31, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | - |
| Oct 30, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | - |
| Oct 29, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | - |
| Oct 28, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | - |
| Oct 25, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | - |
| Oct 24, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.17% |
| Oct 23, 2024 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.68% |
| Oct 22, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -2.72% |
| Oct 21, 2024 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.26% |
| Oct 18, 2024 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.30% |
| Oct 17, 2024 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.13% |
| Oct 16, 2024 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.43% |
| Oct 15, 2024 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.43% |
| Oct 14, 2024 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.47% |
| Oct 11, 2024 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.10% |
| Oct 10, 2024 | 30.04 | 30.04 | 30.04 | 30.04 | 29.92 | -0.03% |
| Oct 9, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 29.93 | 0.23% |