Fidelity Advisor Balanced Fund - Class A (FABLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.21
0.00 (0.00%)
Oct 25, 2024, 6:26 PM EDT
FABLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2024 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.68% |
| Oct 22, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -2.72% |
| Oct 21, 2024 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.26% |
| Oct 18, 2024 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.30% |
| Oct 17, 2024 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.13% |
| Oct 16, 2024 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.43% |
| Oct 15, 2024 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.43% |
| Oct 14, 2024 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.47% |
| Oct 11, 2024 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.10% |
| Oct 10, 2024 | 30.04 | 30.04 | 30.04 | 30.04 | 29.92 | -0.03% |
| Oct 9, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 29.93 | 0.23% |
| Oct 8, 2024 | 29.98 | 29.98 | 29.98 | 29.98 | 29.86 | 0.60% |
| Oct 7, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 29.68 | -0.70% |
| Oct 4, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 29.89 | 0.40% |
| Oct 3, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 29.77 | -0.20% |
| Oct 2, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 29.83 | -0.10% |
| Oct 1, 2024 | 29.98 | 29.98 | 29.98 | 29.98 | 29.86 | -0.43% |
| Sep 30, 2024 | 30.11 | 30.11 | 30.11 | 30.11 | 29.99 | 0.10% |
| Sep 27, 2024 | 30.08 | 30.08 | 30.08 | 30.08 | 29.96 | -0.07% |
| Sep 26, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 29.98 | 0.30% |
| Sep 25, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 29.89 | -0.20% |
| Sep 24, 2024 | 30.07 | 30.07 | 30.07 | 30.07 | 29.95 | 0.27% |
| Sep 23, 2024 | 29.99 | 29.99 | 29.99 | 29.99 | 29.87 | 0.13% |
| Sep 20, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 29.83 | -0.20% |
| Sep 19, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 29.89 | 1.18% |
| Sep 18, 2024 | 29.66 | 29.66 | 29.66 | 29.66 | 29.55 | -0.30% |
| Sep 17, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 29.64 | -0.03% |
| Sep 16, 2024 | 29.76 | 29.76 | 29.76 | 29.76 | 29.65 | 0.20% |
| Sep 13, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 29.59 | 0.41% |
| Sep 12, 2024 | 29.58 | 29.58 | 29.58 | 29.58 | 29.47 | 0.44% |
| Sep 11, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 29.34 | 0.79% |
| Sep 10, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 29.11 | 0.34% |
| Sep 9, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 29.01 | 0.76% |
| Sep 6, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 28.79 | -1.10% |
| Sep 5, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 29.11 | -0.03% |
| Sep 4, 2024 | 29.23 | 29.23 | 29.23 | 29.23 | 29.12 | 0.03% |
| Sep 3, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 29.11 | -1.35% |
| Aug 30, 2024 | 29.62 | 29.62 | 29.62 | 29.62 | 29.51 | 0.51% |
| Aug 29, 2024 | 29.47 | 29.47 | 29.47 | 29.47 | 29.36 | -0.07% |
| Aug 28, 2024 | 29.49 | 29.49 | 29.49 | 29.49 | 29.38 | -0.44% |
| Aug 27, 2024 | 29.62 | 29.62 | 29.62 | 29.62 | 29.51 | 0.07% |
| Aug 26, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 29.49 | -0.27% |
| Aug 23, 2024 | 29.68 | 29.68 | 29.68 | 29.68 | 29.57 | 0.92% |
| Aug 22, 2024 | 29.41 | 29.41 | 29.41 | 29.41 | 29.30 | -0.74% |
| Aug 21, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | 29.52 | 0.37% |
| Aug 20, 2024 | 29.52 | 29.52 | 29.52 | 29.52 | 29.41 | -0.14% |
| Aug 19, 2024 | 29.56 | 29.56 | 29.56 | 29.56 | 29.45 | 0.72% |
| Aug 16, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 29.24 | 0.20% |
| Aug 15, 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 29.18 | 0.97% |
| Aug 14, 2024 | 29.01 | 29.01 | 29.01 | 29.01 | 28.90 | 0.31% |
| Aug 13, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 28.81 | 1.26% |
| Aug 12, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 28.45 | 0.11% |
| Aug 9, 2024 | 28.53 | 28.53 | 28.53 | 28.53 | 28.42 | 0.46% |
| Aug 8, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 28.29 | 1.50% |
| Aug 7, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 27.87 | -0.53% |
| Aug 6, 2024 | 28.13 | 28.13 | 28.13 | 28.13 | 28.02 | 0.46% |
| Aug 5, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 27.89 | -1.89% |
| Aug 2, 2024 | 28.54 | 28.54 | 28.54 | 28.54 | 28.43 | -0.97% |
| Aug 1, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 28.71 | -0.79% |
| Jul 31, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 28.94 | 1.22% |
| Jul 30, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 28.59 | -0.38% |
| Jul 29, 2024 | 28.81 | 28.81 | 28.81 | 28.81 | 28.70 | 0.10% |
| Jul 26, 2024 | 28.78 | 28.78 | 28.78 | 28.78 | 28.67 | 0.84% |
| Jul 25, 2024 | 28.54 | 28.54 | 28.54 | 28.54 | 28.43 | -0.28% |
| Jul 24, 2024 | 28.62 | 28.62 | 28.62 | 28.62 | 28.51 | -1.72% |
| Jul 23, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 29.01 | - |
| Jul 22, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 29.01 | 0.73% |
| Jul 19, 2024 | 28.91 | 28.91 | 28.91 | 28.91 | 28.80 | -0.45% |
| Jul 18, 2024 | 29.04 | 29.04 | 29.04 | 29.04 | 28.93 | -0.72% |
| Jul 17, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 29.14 | -1.05% |
| Jul 16, 2024 | 29.56 | 29.56 | 29.56 | 29.56 | 29.45 | 0.54% |
| Jul 15, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 29.29 | -0.07% |
| Jul 12, 2024 | 29.42 | 29.42 | 29.42 | 29.42 | 29.31 | 0.38% |
| Jul 11, 2024 | 29.31 | 29.31 | 29.31 | 29.31 | 29.20 | -0.37% |
| Jul 10, 2024 | 29.42 | 29.42 | 29.42 | 29.42 | 29.31 | 0.72% |
| Jul 9, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 29.10 | -0.10% |
| Jul 8, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 29.13 | 0.07% |
| Jul 5, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 29.11 | 0.10% |
| Jul 3, 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 28.96 | 0.55% |
| Jul 2, 2024 | 29.03 | 29.03 | 29.03 | 29.03 | 28.80 | 0.52% |
| Jul 1, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 28.65 | -0.03% |
| Jun 28, 2024 | 28.89 | 28.89 | 28.89 | 28.89 | 28.66 | -0.48% |
| Jun 27, 2024 | 29.03 | 29.03 | 29.03 | 29.03 | 28.80 | 0.14% |
| Jun 26, 2024 | 28.99 | 28.99 | 28.99 | 28.99 | 28.76 | -0.03% |
| Jun 25, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 28.77 | 0.31% |
| Jun 24, 2024 | 28.91 | 28.91 | 28.91 | 28.91 | 28.68 | -0.17% |
| Jun 21, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 28.73 | -0.07% |
| Jun 20, 2024 | 28.98 | 28.98 | 28.98 | 28.98 | 28.75 | -0.21% |
| Jun 18, 2024 | 29.04 | 29.04 | 29.04 | 29.04 | 28.81 | 0.31% |
| Jun 17, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | 28.72 | 0.28% |
| Jun 14, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 28.64 | - |
| Jun 13, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 28.64 | 0.14% |
| Jun 12, 2024 | 28.83 | 28.83 | 28.83 | 28.83 | 28.61 | 0.77% |
| Jun 11, 2024 | 28.61 | 28.61 | 28.61 | 28.61 | 28.39 | 0.18% |
| Jun 10, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 28.34 | 0.21% |
| Jun 7, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 28.28 | -0.42% |
| Jun 6, 2024 | 28.62 | 28.62 | 28.62 | 28.62 | 28.40 | - |
| Jun 5, 2024 | 28.62 | 28.62 | 28.62 | 28.62 | 28.40 | 0.92% |
| Jun 4, 2024 | 28.36 | 28.36 | 28.36 | 28.36 | 28.14 | 0.18% |
| Jun 3, 2024 | 28.31 | 28.31 | 28.31 | 28.31 | 28.09 | 0.32% |