Fidelity Advisor Consumer Discretionary Fund - Class M (FACPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.12
0.00 (0.00%)
Dec 12, 2025, 4:00 PM EST
FACPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | - |
| Nov 20, 2025 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | - |
| Nov 19, 2025 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | - |
| Nov 18, 2025 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | - |
| Nov 17, 2025 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | - |
| Nov 14, 2025 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | -0.72% |
| Nov 13, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | -2.63% |
| Nov 12, 2025 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | -0.42% |
| Nov 11, 2025 | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | -5.70% |
| Nov 10, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 42.71 | 1.27% |
| Nov 7, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 42.17 | 0.36% |
| Nov 6, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 42.02 | -2.04% |
| Nov 5, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 42.90 | 1.22% |
| Nov 4, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 42.38 | -1.64% |
| Nov 3, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 43.09 | 1.20% |
| Oct 31, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 42.58 | 2.66% |
| Oct 30, 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 41.48 | -2.27% |
| Oct 29, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 42.44 | -0.95% |
| Oct 28, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 42.84 | 0.24% |
| Oct 27, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 42.74 | 1.45% |
| Oct 24, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 42.13 | -0.47% |
| Oct 23, 2025 | 44.89 | 44.89 | 44.89 | 44.89 | 42.32 | 0.65% |
| Oct 22, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 42.05 | -0.73% |
| Oct 21, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 42.36 | 1.22% |
| Oct 20, 2025 | 44.39 | 44.39 | 44.39 | 44.39 | 41.85 | 0.91% |
| Oct 17, 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 41.48 | 0.53% |
| Oct 16, 2025 | 43.76 | 43.76 | 43.76 | 43.76 | 41.26 | -0.88% |
| Oct 15, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 41.63 | 0.11% |
| Oct 14, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 41.58 | 0.41% |
| Oct 13, 2025 | 43.92 | 43.92 | 43.92 | 43.92 | 41.41 | 2.57% |
| Oct 10, 2025 | 42.82 | 42.82 | 42.82 | 42.82 | 40.37 | -3.03% |
| Oct 9, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 41.64 | -0.61% |
| Oct 8, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 41.89 | 0.75% |
| Oct 7, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 41.58 | -1.63% |
| Oct 6, 2025 | 44.83 | 44.83 | 44.83 | 44.83 | 42.27 | 0.47% |
| Oct 3, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 42.07 | -0.51% |
| Oct 2, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 42.29 | -0.49% |
| Oct 1, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 42.49 | 0.67% |
| Sep 30, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 42.21 | -0.60% |
| Sep 29, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 42.47 | 0.20% |
| Sep 26, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 42.38 | 1.40% |
| Sep 25, 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 41.80 | -1.51% |
| Sep 24, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 42.44 | 0.45% |
| Sep 23, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 42.25 | -0.80% |
| Sep 22, 2025 | 45.17 | 45.17 | 45.17 | 45.17 | 42.59 | -0.53% |
| Sep 19, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 42.81 | -0.02% |
| Sep 18, 2025 | 45.42 | 45.42 | 45.42 | 45.42 | 42.82 | -0.11% |
| Sep 17, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 42.87 | -0.18% |
| Sep 16, 2025 | 45.55 | 45.55 | 45.55 | 45.55 | 42.95 | 0.46% |
| Sep 15, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 42.75 | 1.18% |