Fidelity Advisor Consumer Discretionary Fund - Class M (FACPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.12
0.00 (0.00%)
Dec 12, 2025, 9:30 AM EST
FACPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | -0.72% |
| Nov 13, 2025 | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | -2.63% |
| Nov 12, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | -0.43% |
| Nov 11, 2025 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | -5.69% |
| Nov 10, 2025 | 44.35 | 44.35 | 44.35 | 46.94 | 44.35 | 1.27% |
| Nov 7, 2025 | 43.79 | 43.79 | 43.79 | 46.35 | 43.79 | 0.35% |
| Nov 6, 2025 | 43.64 | 43.64 | 43.64 | 46.19 | 43.64 | -2.04% |
| Nov 5, 2025 | 44.55 | 44.55 | 44.55 | 47.15 | 44.55 | 1.22% |
| Nov 4, 2025 | 44.01 | 44.01 | 44.01 | 46.58 | 44.01 | -1.65% |
| Nov 3, 2025 | 44.75 | 44.75 | 44.75 | 47.36 | 44.75 | 1.20% |
| Oct 31, 2025 | 44.22 | 44.22 | 44.22 | 46.80 | 44.22 | 2.65% |
| Oct 30, 2025 | 43.07 | 43.07 | 43.07 | 45.59 | 43.07 | -2.25% |
| Oct 29, 2025 | 44.07 | 44.07 | 44.07 | 46.64 | 44.07 | -0.96% |
| Oct 28, 2025 | 44.49 | 44.49 | 44.49 | 47.09 | 44.49 | 0.26% |
| Oct 27, 2025 | 44.38 | 44.38 | 44.38 | 46.97 | 44.38 | 1.45% |
| Oct 24, 2025 | 43.75 | 43.75 | 43.75 | 46.30 | 43.75 | -0.47% |
| Oct 23, 2025 | 43.95 | 43.95 | 43.95 | 46.52 | 43.95 | 0.65% |
| Oct 22, 2025 | 43.67 | 43.67 | 43.67 | 46.22 | 43.67 | -0.73% |
| Oct 21, 2025 | 43.99 | 43.99 | 43.99 | 46.56 | 43.99 | 1.22% |
| Oct 20, 2025 | 43.46 | 43.46 | 43.46 | 46.00 | 43.46 | 0.90% |
| Oct 17, 2025 | 43.07 | 43.07 | 43.07 | 45.59 | 43.07 | 0.53% |
| Oct 16, 2025 | 42.85 | 42.85 | 42.85 | 45.35 | 42.85 | -0.87% |
| Oct 15, 2025 | 43.23 | 43.23 | 43.23 | 45.75 | 43.23 | 0.11% |
| Oct 14, 2025 | 43.18 | 43.18 | 43.18 | 45.70 | 43.18 | 0.42% |
| Oct 13, 2025 | 43.00 | 43.00 | 43.00 | 45.51 | 43.00 | 2.57% |
| Oct 10, 2025 | 41.92 | 41.92 | 41.92 | 44.37 | 41.92 | -3.04% |
| Oct 9, 2025 | 43.24 | 43.24 | 43.24 | 45.76 | 43.24 | -0.61% |
| Oct 8, 2025 | 43.50 | 43.50 | 43.50 | 46.04 | 43.50 | 0.74% |
| Oct 7, 2025 | 43.18 | 43.18 | 43.18 | 45.70 | 43.18 | -1.64% |
| Oct 6, 2025 | 43.90 | 43.90 | 43.90 | 46.46 | 43.90 | 0.48% |
| Oct 3, 2025 | 43.69 | 43.69 | 43.69 | 46.24 | 43.69 | -0.52% |
| Oct 2, 2025 | 43.92 | 43.92 | 43.92 | 46.48 | 43.92 | -0.47% |
| Oct 1, 2025 | 44.12 | 44.12 | 44.12 | 46.70 | 44.12 | 0.67% |
| Sep 30, 2025 | 43.83 | 43.83 | 43.83 | 46.39 | 43.83 | -0.60% |
| Sep 29, 2025 | 44.10 | 44.10 | 44.10 | 46.67 | 44.09 | 0.19% |
| Sep 26, 2025 | 44.01 | 44.01 | 44.01 | 46.58 | 44.01 | 1.39% |
| Sep 25, 2025 | 43.41 | 43.41 | 43.41 | 45.94 | 43.41 | -1.50% |
| Sep 24, 2025 | 44.07 | 44.07 | 44.07 | 46.64 | 44.07 | 0.43% |
| Sep 23, 2025 | 43.88 | 43.88 | 43.88 | 46.44 | 43.88 | -0.79% |
| Sep 22, 2025 | 44.23 | 44.23 | 44.23 | 46.81 | 44.23 | -0.53% |
| Sep 19, 2025 | 44.46 | 44.46 | 44.46 | 47.06 | 44.46 | -0.02% |
| Sep 18, 2025 | 44.47 | 44.47 | 44.47 | 47.07 | 44.47 | -0.11% |
| Sep 17, 2025 | 44.52 | 44.52 | 44.52 | 47.12 | 44.52 | -0.17% |
| Sep 16, 2025 | 44.60 | 44.60 | 44.60 | 47.20 | 44.60 | 0.47% |
| Sep 15, 2025 | 44.39 | 44.39 | 44.39 | 46.98 | 44.39 | 1.16% |
| Sep 12, 2025 | 43.88 | 43.88 | 43.88 | 46.44 | 43.88 | -0.02% |
| Sep 11, 2025 | 43.89 | 43.89 | 43.89 | 46.45 | 43.89 | 1.89% |
| Sep 10, 2025 | 43.07 | 43.07 | 43.07 | 45.59 | 43.07 | -1.08% |
| Sep 9, 2025 | 43.55 | 43.55 | 43.55 | 46.09 | 43.55 | -0.41% |
| Sep 8, 2025 | 43.73 | 43.73 | 43.73 | 46.28 | 43.73 | 0.26% |