Fidelity Advisor Consumer Discret M (FACPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.99
+0.23 (0.53%)
Oct 17, 2025, 4:00 PM EDT
FACPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | 0.53% |
| Oct 16, 2025 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | -0.88% |
| Oct 15, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.11% |
| Oct 14, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | 0.41% |
| Oct 13, 2025 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | 2.57% |
| Oct 10, 2025 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | -3.03% |
| Oct 9, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | -0.61% |
| Oct 8, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | 0.75% |
| Oct 7, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | -1.63% |
| Oct 6, 2025 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | 0.47% |
| Oct 3, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -0.51% |
| Oct 2, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -0.49% |
| Oct 1, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0.67% |
| Sep 30, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -0.60% |
| Sep 29, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 0.20% |
| Sep 26, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 1.40% |
| Sep 25, 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | -1.51% |
| Sep 24, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 0.45% |
| Sep 23, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | -0.80% |
| Sep 22, 2025 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | -0.53% |
| Sep 19, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | -0.02% |
| Sep 18, 2025 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | -0.11% |
| Sep 17, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -0.18% |
| Sep 16, 2025 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 0.46% |
| Sep 15, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 1.18% |
| Sep 12, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | -0.02% |
| Sep 11, 2025 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | 1.89% |
| Sep 10, 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | -1.10% |
| Sep 9, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -0.40% |
| Sep 8, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 0.27% |
| Sep 5, 2025 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 0.23% |
| Sep 4, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 2.14% |
| Sep 3, 2025 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | 0.32% |
| Sep 2, 2025 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | -0.66% |
| Aug 29, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | -1.07% |
| Aug 28, 2025 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | -0.02% |
| Aug 27, 2025 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | 0.18% |
| Aug 26, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | 0.36% |
| Aug 25, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | -0.34% |
| Aug 22, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 3.40% |
| Aug 21, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | -0.61% |
| Aug 20, 2025 | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | -1.40% |
| Aug 19, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | -0.14% |
| Aug 18, 2025 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | 0.18% |
| Aug 15, 2025 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | -0.25% |
| Aug 14, 2025 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | -0.32% |
| Aug 13, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | 1.86% |
| Aug 12, 2025 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | 1.61% |
| Aug 11, 2025 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | 0.19% |
| Aug 8, 2025 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | 0.17% |