Fidelity Advisor Consumer Discretionary Fund - Class M (FACPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.65
-0.26 (-0.70%)
Mar 11, 2025, 5:00 PM EST
FACPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -2.63% |
| Mar 12, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.63% |
| Mar 11, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.70% |
| Mar 10, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -3.88% |
| Mar 7, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -0.41% |
| Mar 6, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | -2.53% |
| Mar 5, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 1.72% |
| Mar 4, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | -1.84% |
| Mar 3, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | -2.37% |
| Feb 28, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | 1.58% |
| Feb 27, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -1.79% |
| Feb 26, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | - |
| Feb 25, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | -0.59% |
| Feb 24, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | -2.99% |
| Feb 21, 2025 | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | -0.42% |
| Feb 20, 2025 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | -1.05% |
| Feb 19, 2025 | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | -0.49% |
| Feb 18, 2025 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | -0.28% |
| Feb 14, 2025 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | -0.35% |
| Feb 13, 2025 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | 1.64% |
| Feb 12, 2025 | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | -0.28% |
| Feb 11, 2025 | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | -0.93% |
| Feb 10, 2025 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | 0.35% |
| Feb 7, 2025 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | -2.36% |
| Feb 6, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 0.62% |
| Feb 5, 2025 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | -1.02% |
| Feb 4, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | 1.17% |
| Feb 3, 2025 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | -1.53% |
| Jan 31, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -0.81% |
| Jan 30, 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 1.04% |
| Jan 29, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -0.49% |
| Jan 28, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | 0.27% |
| Jan 27, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 0.16% |
| Jan 24, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | -0.36% |
| Jan 23, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 0.57% |
| Jan 22, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | -0.20% |
| Jan 21, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 1.26% |
| Jan 17, 2025 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | 1.37% |
| Jan 16, 2025 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | -0.48% |
| Jan 15, 2025 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | 2.56% |
| Jan 14, 2025 | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | -0.07% |
| Jan 13, 2025 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 0.31% |
| Jan 10, 2025 | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | -0.75% |
| Jan 8, 2025 | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | 0.14% |
| Jan 7, 2025 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | -2.01% |
| Jan 6, 2025 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | 0.58% |
| Jan 3, 2025 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 2.11% |
| Jan 2, 2025 | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | -1.17% |
| Dec 31, 2024 | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | -0.84% |
| Dec 30, 2024 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | -1.35% |