Fidelity Advisor Consumer Discretionary Fund - Class M (FACPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.70
+0.54 (1.49%)
Apr 25, 2025, 4:00 PM EDT
FACPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 1.49% |
| Apr 24, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 2.06% |
| Apr 23, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | 2.37% |
| Apr 22, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 3.25% |
| Apr 21, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | -2.67% |
| Apr 17, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0.88% |
| Apr 16, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -2.49% |
| Apr 15, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -0.79% |
| Apr 14, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.09% |
| Apr 11, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0.80% |
| Apr 10, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -4.06% |
| Apr 9, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 11.29% |
| Apr 8, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | -2.79% |
| Apr 7, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | -0.85% |
| Apr 4, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -3.60% |
| Apr 3, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -6.94% |
| Apr 2, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | 2.13% |
| Apr 1, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 1.17% |
| Mar 31, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -0.05% |
| Mar 28, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -3.17% |
| Mar 27, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | -0.05% |
| Mar 26, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | -1.38% |
| Mar 25, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | 0.60% |
| Mar 24, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | 4.11% |
| Mar 21, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0.38% |
| Mar 20, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.35% |
| Mar 19, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 1.94% |
| Mar 18, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -1.85% |
| Mar 17, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0.08% |
| Mar 14, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 2.03% |
| Mar 13, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -2.63% |
| Mar 12, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.63% |
| Mar 11, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.70% |
| Mar 10, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -3.88% |
| Mar 7, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -0.41% |
| Mar 6, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | -2.53% |
| Mar 5, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 1.72% |
| Mar 4, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | -1.84% |
| Mar 3, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | -2.37% |
| Feb 28, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | 1.58% |
| Feb 27, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -1.79% |
| Feb 26, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | - |
| Feb 25, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | -0.59% |
| Feb 24, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | -2.99% |
| Feb 21, 2025 | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | -0.42% |
| Feb 20, 2025 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | -1.05% |
| Feb 19, 2025 | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | -0.49% |
| Feb 18, 2025 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | -0.28% |
| Feb 14, 2025 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | -0.35% |
| Feb 13, 2025 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | 1.64% |