FACPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	40.95	40.95	40.95	40.95	40.95	1.59%
Jun 26, 2025	40.31	40.31	40.31	40.31	40.31	1.13%
Jun 25, 2025	39.86	39.86	39.86	39.86	39.86	-0.97%
Jun 24, 2025	40.25	40.25	40.25	40.25	40.25	0.80%
Jun 23, 2025	39.93	39.93	39.93	39.93	39.93	1.71%
Jun 20, 2025	39.26	39.26	39.26	39.26	39.26	-0.08%
Jun 18, 2025	39.29	39.29	39.29	39.29	39.29	0.03%
Jun 17, 2025	39.28	39.28	39.28	39.28	39.28	-1.60%
Jun 16, 2025	39.92	39.92	39.92	39.92	39.92	1.53%
Jun 13, 2025	39.32	39.32	39.32	39.32	39.32	-1.28%
Jun 12, 2025	39.83	39.83	39.83	39.83	39.83	-0.40%
Jun 11, 2025	39.99	39.99	39.99	39.99	39.99	-0.94%
Jun 10, 2025	40.37	40.37	40.37	40.37	40.37	1.13%
Jun 9, 2025	39.92	39.92	39.92	39.92	39.92	0.96%
Jun 6, 2025	39.54	39.54	39.54	39.54	39.54	1.25%
Jun 5, 2025	39.05	39.05	39.05	39.05	39.05	-2.06%
Jun 4, 2025	39.87	39.87	39.87	39.87	39.87	-0.40%
Jun 3, 2025	40.03	40.03	40.03	40.03	40.03	0.65%
Jun 2, 2025	39.77	39.77	39.77	39.77	39.77	-0.13%
May 30, 2025	39.82	39.82	39.82	39.82	39.82	-0.65%
May 29, 2025	40.08	40.08	40.08	40.08	40.08	0.17%
May 28, 2025	40.01	40.01	40.01	40.01	40.01	-0.94%
May 27, 2025	40.39	40.39	40.39	40.39	40.39	3.25%
May 23, 2025	39.12	39.12	39.12	39.12	39.12	-1.34%
May 22, 2025	39.65	39.65	39.65	39.65	39.65	0.35%
May 21, 2025	39.51	39.51	39.51	39.51	39.51	-2.25%
May 20, 2025	40.42	40.42	40.42	40.42	40.42	-0.47%
May 19, 2025	40.61	40.61	40.61	40.61	40.61	-0.37%
May 16, 2025	40.76	40.76	40.76	40.76	40.76	0.92%
May 15, 2025	40.39	40.39	40.39	40.39	40.39	-0.86%
May 14, 2025	40.74	40.74	40.74	40.74	40.74	0.22%
May 13, 2025	40.65	40.65	40.65	40.65	40.65	1.17%
May 12, 2025	40.18	40.18	40.18	40.18	40.18	5.90%
May 9, 2025	37.94	37.94	37.94	37.94	37.94	0.53%
May 8, 2025	37.74	37.74	37.74	37.74	37.74	1.56%
May 7, 2025	37.16	37.16	37.16	37.16	37.16	1.06%
May 6, 2025	36.77	36.77	36.77	36.77	36.77	-0.70%
May 5, 2025	37.03	37.03	37.03	37.03	37.03	-1.15%
May 2, 2025	37.46	37.46	37.46	37.46	37.46	1.68%
May 1, 2025	36.84	36.84	36.84	36.84	36.84	0.68%
Apr 30, 2025	36.59	36.59	36.59	36.59	36.59	-0.97%
Apr 29, 2025	36.95	36.95	36.95	36.95	36.95	0.63%
Apr 28, 2025	36.72	36.72	36.72	36.72	36.72	0.05%
Apr 25, 2025	36.70	36.70	36.70	36.70	36.70	1.49%
Apr 24, 2025	36.16	36.16	36.16	36.16	36.16	2.06%
Apr 23, 2025	35.43	35.43	35.43	35.43	35.43	2.37%
Apr 22, 2025	34.61	34.61	34.61	34.61	34.61	3.25%
Apr 21, 2025	33.52	33.52	33.52	33.52	33.52	-2.67%
Apr 17, 2025	34.44	34.44	34.44	34.44	34.44	0.88%
Apr 16, 2025	34.14	34.14	34.14	34.14	34.14	-2.49%