Fidelity Advisor Dividend Growth A (FADAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.59
0.00 (0.00%)
Sep 12, 2025, 4:00 PM EDT
FADAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | - |
| Sep 10, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | - |
| Sep 9, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | - |
| Sep 8, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | - |
| Sep 4, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | - |
| Sep 3, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | - |
| Sep 2, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | - |
| Aug 28, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | - |
| Aug 27, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | - |
| Aug 26, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | - |
| Aug 25, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | - |
| Aug 21, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | - |
| Aug 20, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | - |
| Aug 19, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | - |
| Aug 18, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | - |
| Aug 15, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | - |
| Aug 14, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | - |
| Aug 13, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | - |
| Aug 12, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | - |
| Aug 11, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | - |
| Aug 8, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.76% |
| Aug 7, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.09% |
| Aug 6, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.31% |
| Aug 5, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -6.24% |
| Aug 4, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 1.53% |
| Aug 1, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -1.59% |
| Jul 31, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.04% |
| Jul 30, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.08% |
| Jul 29, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.38% |
| Jul 28, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.04% |
| Jul 25, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.50% |
| Jul 24, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.08% |
| Jul 23, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 1.28% |
| Jul 22, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.04% |
| Jul 21, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.17% |
| Jul 18, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.17% |
| Jul 17, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.68% |
| Jul 16, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.43% |
| Jul 15, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.34% |
| Jul 14, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.26% |
| Jul 11, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.43% |
| Jul 10, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.34% |
| Jul 9, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.78% |
| Jul 8, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.22% |
| Jul 7, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.64% |
| Jul 3, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.95% |
| Jul 2, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.70% |
| Jul 1, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.26% |
| Jun 30, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.30% |
| Jun 27, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.79% |