Fidelity Strategic Income Fund (FADMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.84
-0.02 (-0.17%)
Jul 8, 2025, 8:09 AM EDT

FADMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202511.8411.8411.8411.84--
Jul 7, 202511.8411.8411.8411.8411.84-0.17%
Jul 3, 202511.8611.8611.8611.8611.86-
Jul 2, 202511.8611.8611.8611.8611.86-
Jul 1, 202511.8611.8611.8611.8611.86-
Jun 30, 202511.8611.8611.8611.8611.860.17%
Jun 27, 202511.8411.8411.8411.8411.84-
Jun 26, 202511.8411.8411.8411.8411.840.25%
Jun 25, 202511.8111.8111.8111.8111.810.08%
Jun 24, 202511.8011.8011.8011.8011.800.34%
Jun 23, 202511.7611.7611.7611.7611.760.26%
Jun 20, 202511.7311.7311.7311.7311.73-
Jun 18, 202511.7311.7311.7311.7311.730.09%
Jun 17, 202511.7211.7211.7211.7211.72-
Jun 16, 202511.7211.7211.7211.7211.720.17%
Jun 13, 202511.7011.7011.7011.7011.70-0.43%
Jun 12, 202511.7511.7511.7511.7511.750.26%
Jun 11, 202511.7211.7211.7211.7211.720.17%
Jun 10, 202511.7011.7011.7011.7011.700.17%
Jun 9, 202511.6811.6811.6811.6811.68-0.09%
Jun 6, 202511.6911.6911.6911.6911.69-0.09%
Jun 5, 202511.7011.7011.7011.7011.70-0.09%
Jun 4, 202511.7111.7111.7111.7111.710.26%
Jun 3, 202511.6811.6811.6811.6811.680.26%
Jun 2, 202511.6511.6511.6511.6511.65-0.09%
May 30, 202511.6611.6611.6611.6611.66-
May 29, 202511.6611.6611.6611.6611.660.26%
May 28, 202511.6311.6311.6311.6311.63-0.17%
May 27, 202511.6511.6511.6511.6511.650.52%
May 23, 202511.5911.5911.5911.5911.59-
May 22, 202511.5911.5911.5911.5911.59-
May 21, 202511.5911.5911.5911.5911.59-0.52%
May 20, 202511.6511.6511.6511.6511.65-0.09%
May 19, 202511.6611.6611.6611.6611.66-0.09%
May 16, 202511.6711.6711.6711.6711.670.17%
May 15, 202511.6511.6511.6511.6511.650.09%
May 14, 202511.6411.6411.6411.6411.64-0.09%
May 13, 202511.6511.6511.6511.6511.650.17%
May 12, 202511.6311.6311.6311.6311.630.35%
May 9, 202511.5911.5911.5911.5911.59-
May 8, 202511.5911.5911.5911.5911.59-0.09%
May 7, 202511.6011.6011.6011.6011.600.17%
May 6, 202511.5811.5811.5811.5811.580.09%
May 5, 202511.5711.5711.5711.5711.57-0.17%
May 2, 202511.5911.5911.5911.5911.590.09%
May 1, 202511.5811.5811.5811.5811.58-
Apr 30, 202511.5811.5811.5811.5811.58-0.17%
Apr 29, 202511.6011.6011.6011.6011.600.17%
Apr 28, 202511.5811.5811.5811.5811.580.09%
Apr 25, 202511.5711.5711.5711.5711.570.26%