Fidelity Strategic Income Fund (FADMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.58
-0.03 (-0.26%)
Mar 11, 2025, 8:02 PM EST
FADMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.26% |
| Mar 10, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.09% |
| Mar 7, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - |
| Mar 6, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.43% |
| Mar 5, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.09% |
| Mar 4, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.34% |
| Mar 3, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.17% |
| Feb 28, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.26% |
| Feb 27, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.26% |
| Feb 26, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.26% |
| Feb 25, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.26% |
| Feb 24, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.09% |
| Feb 21, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.09% |
| Feb 20, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.09% |
| Feb 19, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.09% |
| Feb 18, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.17% |
| Feb 14, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.26% |
| Feb 13, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.34% |
| Feb 12, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.34% |
| Feb 11, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.26% |
| Feb 10, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.09% |
| Feb 7, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.26% |
| Feb 6, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.09% |
| Feb 5, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.43% |
| Feb 4, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.09% |
| Feb 3, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.09% |
| Jan 31, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.09% |
| Jan 30, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.65 | 0.26% |
| Jan 29, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.62 | - |
| Jan 28, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.62 | 0.09% |
| Jan 27, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.61 | -0.26% |
| Jan 24, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.64 | - |
| Jan 23, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.64 | -0.09% |
| Jan 22, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.65 | 0.09% |
| Jan 21, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.64 | 0.26% |
| Jan 17, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.61 | 0.17% |
| Jan 16, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.59 | 0.17% |
| Jan 15, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.57 | 0.69% |
| Jan 14, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.49 | 0.17% |
| Jan 13, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.47 | -0.26% |
| Jan 10, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.50 | -0.43% |
| Jan 8, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.55 | -0.09% |
| Jan 7, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.56 | -0.26% |
| Jan 6, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.59 | 0.09% |
| Jan 3, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.58 | 0.09% |
| Jan 2, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.57 | 0.17% |
| Dec 31, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 11.55 | -0.09% |
| Dec 30, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.52 | 0.09% |
| Dec 27, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 11.51 | -0.26% |
| Dec 26, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.54 | - |