Fidelity Strategic Income Fund (FADMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.82
-0.02 (-0.17%)
Jul 8, 2025, 4:00 PM EDT
FADMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | - | - |
| Jul 7, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.17% |
| Jul 3, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - |
| Jul 2, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - |
| Jul 1, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - |
| Jun 30, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.17% |
| Jun 27, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - |
| Jun 26, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.25% |
| Jun 25, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.08% |
| Jun 24, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.34% |
| Jun 23, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.26% |
| Jun 20, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - |
| Jun 18, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.09% |
| Jun 17, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | - |
| Jun 16, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.17% |
| Jun 13, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.43% |
| Jun 12, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.26% |
| Jun 11, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.17% |
| Jun 10, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.17% |
| Jun 9, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.09% |
| Jun 6, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.09% |
| Jun 5, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.09% |
| Jun 4, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.26% |
| Jun 3, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.26% |
| Jun 2, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.09% |
| May 30, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - |
| May 29, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.26% |
| May 28, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.17% |
| May 27, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.52% |
| May 23, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | - |
| May 22, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | - |
| May 21, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.52% |
| May 20, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.09% |
| May 19, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.09% |
| May 16, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.17% |
| May 15, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.09% |
| May 14, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.09% |
| May 13, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.17% |
| May 12, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.35% |
| May 9, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | - |
| May 8, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.09% |
| May 7, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.17% |
| May 6, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.09% |
| May 5, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.17% |
| May 2, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.09% |
| May 1, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | - |
| Apr 30, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.17% |
| Apr 29, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.17% |
| Apr 28, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.09% |
| Apr 25, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.26% |