Fidelity Advisor Technology Fund - Class A (FADTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
142.04
+0.73 (0.52%)
At close: Nov 14, 2025
FADTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 142.04 | 142.04 | 142.04 | 142.04 | 142.04 | 0.52% |
| Nov 13, 2025 | 141.31 | 141.31 | 141.31 | 141.31 | 141.31 | -2.36% |
| Nov 12, 2025 | 144.73 | 144.73 | 144.73 | 144.73 | 144.73 | -0.01% |
| Nov 11, 2025 | 144.75 | 144.75 | 144.75 | 144.75 | 144.75 | -10.79% |
| Nov 10, 2025 | 162.26 | 162.26 | 162.26 | 162.26 | 147.35 | 2.90% |
| Nov 7, 2025 | 157.69 | 157.69 | 157.69 | 157.69 | 143.20 | -0.18% |
| Nov 6, 2025 | 157.98 | 157.98 | 157.98 | 157.98 | 143.47 | -1.60% |
| Nov 5, 2025 | 160.55 | 160.55 | 160.55 | 160.55 | 145.80 | 0.32% |
| Nov 4, 2025 | 160.03 | 160.03 | 160.03 | 160.03 | 145.33 | -2.83% |
| Nov 3, 2025 | 164.69 | 164.69 | 164.69 | 164.69 | 149.56 | 0.78% |
| Oct 31, 2025 | 163.42 | 163.42 | 163.42 | 163.42 | 148.41 | 0.63% |
| Oct 30, 2025 | 162.39 | 162.39 | 162.39 | 162.39 | 147.47 | -0.96% |
| Oct 29, 2025 | 163.97 | 163.97 | 163.97 | 163.97 | 148.91 | 0.89% |
| Oct 28, 2025 | 162.53 | 162.53 | 162.53 | 162.53 | 147.60 | 1.36% |
| Oct 27, 2025 | 160.35 | 160.35 | 160.35 | 160.35 | 145.62 | 1.78% |
| Oct 24, 2025 | 157.54 | 157.54 | 157.54 | 157.54 | 143.07 | 1.31% |
| Oct 23, 2025 | 155.51 | 155.51 | 155.51 | 155.51 | 141.22 | 1.34% |
| Oct 22, 2025 | 153.46 | 153.46 | 153.46 | 153.46 | 139.36 | -1.29% |
| Oct 21, 2025 | 155.47 | 155.47 | 155.47 | 155.47 | 141.19 | -0.12% |
| Oct 20, 2025 | 155.66 | 155.66 | 155.66 | 155.66 | 141.36 | 1.08% |
| Oct 17, 2025 | 153.99 | 153.99 | 153.99 | 153.99 | 139.84 | 0.35% |
| Oct 16, 2025 | 153.46 | 153.46 | 153.46 | 153.46 | 139.36 | 0.22% |
| Oct 15, 2025 | 153.12 | 153.12 | 153.12 | 153.12 | 139.05 | 0.70% |
| Oct 14, 2025 | 152.06 | 152.06 | 152.06 | 152.06 | 138.09 | -2.07% |
| Oct 13, 2025 | 155.27 | 155.27 | 155.27 | 155.27 | 141.01 | 2.66% |
| Oct 10, 2025 | 151.25 | 151.25 | 151.25 | 151.25 | 137.36 | -4.31% |
| Oct 9, 2025 | 158.07 | 158.07 | 158.07 | 158.07 | 143.55 | -0.15% |
| Oct 8, 2025 | 158.30 | 158.30 | 158.30 | 158.30 | 143.76 | 2.47% |
| Oct 7, 2025 | 154.49 | 154.49 | 154.49 | 154.49 | 140.30 | -1.30% |
| Oct 6, 2025 | 156.52 | 156.52 | 156.52 | 156.52 | 142.14 | 0.67% |
| Oct 3, 2025 | 155.48 | 155.48 | 155.48 | 155.48 | 141.20 | 0.04% |
| Oct 2, 2025 | 155.42 | 155.42 | 155.42 | 155.42 | 141.14 | 0.82% |
| Oct 1, 2025 | 154.16 | 154.16 | 154.16 | 154.16 | 140.00 | 0.61% |
| Sep 30, 2025 | 153.22 | 153.22 | 153.22 | 153.22 | 139.14 | 0.71% |
| Sep 29, 2025 | 152.14 | 152.14 | 152.14 | 152.14 | 138.16 | 1.28% |
| Sep 26, 2025 | 150.21 | 150.21 | 150.21 | 150.21 | 136.41 | 0.34% |
| Sep 25, 2025 | 149.70 | 149.70 | 149.70 | 149.70 | 135.95 | -0.15% |
| Sep 24, 2025 | 149.92 | 149.92 | 149.92 | 149.92 | 136.15 | -0.41% |
| Sep 23, 2025 | 150.53 | 150.53 | 150.53 | 150.53 | 136.70 | -1.35% |
| Sep 22, 2025 | 152.59 | 152.59 | 152.59 | 152.59 | 138.57 | 1.60% |
| Sep 19, 2025 | 150.19 | 150.19 | 150.19 | 150.19 | 136.39 | 0.64% |
| Sep 18, 2025 | 149.23 | 149.23 | 149.23 | 149.23 | 135.52 | 2.06% |
| Sep 17, 2025 | 146.22 | 146.22 | 146.22 | 146.22 | 132.79 | -0.37% |
| Sep 16, 2025 | 146.77 | 146.77 | 146.77 | 146.77 | 133.29 | -0.46% |
| Sep 15, 2025 | 147.45 | 147.45 | 147.45 | 147.45 | 133.90 | 0.94% |
| Sep 12, 2025 | 146.07 | 146.07 | 146.07 | 146.07 | 132.65 | 0.24% |
| Sep 11, 2025 | 145.72 | 145.72 | 145.72 | 145.72 | 132.33 | 0.66% |
| Sep 10, 2025 | 144.76 | 144.76 | 144.76 | 144.76 | 131.46 | 0.86% |
| Sep 9, 2025 | 143.53 | 143.53 | 143.53 | 143.53 | 130.34 | 0.42% |
| Sep 8, 2025 | 142.93 | 142.93 | 142.93 | 142.93 | 129.80 | 0.81% |