Fidelity Advisor Technology Fund - Class A (FADTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
117.38
+0.51 (0.44%)
May 19, 2025, 8:09 AM EDT
FADTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 117.38 | 117.38 | 117.38 | 117.38 | - | - |
| May 16, 2025 | 117.38 | 117.38 | 117.38 | 117.38 | 117.38 | 0.44% |
| May 15, 2025 | 116.87 | 116.87 | 116.87 | 116.87 | 116.87 | -0.11% |
| May 14, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 1.07% |
| May 13, 2025 | 115.76 | 115.76 | 115.76 | 115.76 | 115.76 | 2.48% |
| May 12, 2025 | 112.96 | 112.96 | 112.96 | 112.96 | 112.96 | 5.34% |
| May 9, 2025 | 107.23 | 107.23 | 107.23 | 107.23 | 107.23 | -0.01% |
| May 8, 2025 | 107.24 | 107.24 | 107.24 | 107.24 | 107.24 | 0.89% |
| May 7, 2025 | 106.29 | 106.29 | 106.29 | 106.29 | 106.29 | 0.64% |
| May 6, 2025 | 105.61 | 105.61 | 105.61 | 105.61 | 105.61 | -0.56% |
| May 5, 2025 | 106.20 | 106.20 | 106.20 | 106.20 | 106.20 | -0.82% |
| May 2, 2025 | 107.08 | 107.08 | 107.08 | 107.08 | 107.08 | 1.65% |
| May 1, 2025 | 105.34 | 105.34 | 105.34 | 105.34 | 105.34 | 2.04% |
| Apr 30, 2025 | 103.23 | 103.23 | 103.23 | 103.23 | 103.23 | 0.35% |
| Apr 29, 2025 | 102.87 | 102.87 | 102.87 | 102.87 | 102.87 | 0.20% |
| Apr 28, 2025 | 102.66 | 102.66 | 102.66 | 102.66 | 102.66 | -0.41% |
| Apr 25, 2025 | 103.08 | 103.08 | 103.08 | 103.08 | 103.08 | 1.61% |
| Apr 24, 2025 | 101.45 | 101.45 | 101.45 | 101.45 | 101.45 | 4.04% |
| Apr 23, 2025 | 97.51 | 97.51 | 97.51 | 97.51 | 97.51 | 3.32% |
| Apr 22, 2025 | 94.38 | 94.38 | 94.38 | 94.38 | 94.38 | 2.33% |
| Apr 21, 2025 | 92.23 | 92.23 | 92.23 | 92.23 | 92.23 | -2.81% |
| Apr 17, 2025 | 94.90 | 94.90 | 94.90 | 94.90 | 94.90 | -0.63% |
| Apr 16, 2025 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | -3.64% |
| Apr 15, 2025 | 99.11 | 99.11 | 99.11 | 99.11 | 99.11 | 0.56% |
| Apr 14, 2025 | 98.56 | 98.56 | 98.56 | 98.56 | 98.56 | 0.47% |
| Apr 11, 2025 | 98.10 | 98.10 | 98.10 | 98.10 | 98.10 | 2.03% |
| Apr 10, 2025 | 96.15 | 96.15 | 96.15 | 96.15 | 96.15 | -5.27% |
| Apr 9, 2025 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | 14.68% |
| Apr 8, 2025 | 88.51 | 88.51 | 88.51 | 88.51 | 88.51 | -2.53% |
| Apr 7, 2025 | 90.81 | 90.81 | 90.81 | 90.81 | 90.81 | 0.93% |
| Apr 4, 2025 | 89.97 | 89.97 | 89.97 | 89.97 | 89.97 | -6.61% |
| Apr 3, 2025 | 96.34 | 96.34 | 96.34 | 96.34 | 96.34 | -7.96% |
| Apr 2, 2025 | 104.67 | 104.67 | 104.67 | 104.67 | 104.67 | 0.88% |
| Apr 1, 2025 | 103.76 | 103.76 | 103.76 | 103.76 | 103.76 | 1.12% |
| Mar 31, 2025 | 102.61 | 102.61 | 102.61 | 102.61 | 102.61 | -0.34% |
| Mar 28, 2025 | 102.96 | 102.96 | 102.96 | 102.96 | 102.96 | -2.61% |
| Mar 27, 2025 | 105.72 | 105.72 | 105.72 | 105.72 | 105.72 | -1.11% |
| Mar 26, 2025 | 106.91 | 106.91 | 106.91 | 106.91 | 106.91 | -2.64% |
| Mar 25, 2025 | 109.81 | 109.81 | 109.81 | 109.81 | 109.81 | 0.05% |
| Mar 24, 2025 | 109.76 | 109.76 | 109.76 | 109.76 | 109.76 | 2.20% |
| Mar 21, 2025 | 107.40 | 107.40 | 107.40 | 107.40 | 107.40 | 0.25% |
| Mar 20, 2025 | 107.13 | 107.13 | 107.13 | 107.13 | 107.13 | -0.13% |
| Mar 19, 2025 | 107.27 | 107.27 | 107.27 | 107.27 | 107.27 | 1.33% |
| Mar 18, 2025 | 105.86 | 105.86 | 105.86 | 105.86 | 105.86 | -1.70% |
| Mar 17, 2025 | 107.69 | 107.69 | 107.69 | 107.69 | 107.69 | 0.39% |
| Mar 14, 2025 | 107.27 | 107.27 | 107.27 | 107.27 | 107.27 | 3.21% |
| Mar 13, 2025 | 103.93 | 103.93 | 103.93 | 103.93 | 103.93 | -1.81% |
| Mar 12, 2025 | 105.85 | 105.85 | 105.85 | 105.85 | 105.85 | 1.96% |
| Mar 11, 2025 | 103.82 | 103.82 | 103.82 | 103.82 | 103.82 | -0.28% |
| Mar 10, 2025 | 104.11 | 104.11 | 104.11 | 104.11 | 104.11 | -4.57% |