Fidelity Advisor Technology Fund - Class A (FADTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
133.88
+0.70 (0.53%)
Jan 2, 2026, 4:00 PM EST
FADTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 133.88 | 133.88 | 133.88 | 133.88 | 133.88 | - |
| Nov 20, 2025 | 133.88 | 133.88 | 133.88 | 133.88 | 133.88 | - |
| Nov 19, 2025 | 133.88 | 133.88 | 133.88 | 133.88 | 133.88 | - |
| Nov 18, 2025 | 133.88 | 133.88 | 133.88 | 133.88 | 133.88 | - |
| Nov 17, 2025 | 133.88 | 133.88 | 133.88 | 133.88 | 133.88 | - |
| Nov 14, 2025 | 133.88 | 133.88 | 133.88 | 133.88 | 133.88 | 0.53% |
| Nov 13, 2025 | 133.18 | 133.18 | 133.18 | 133.18 | 133.18 | -2.37% |
| Nov 12, 2025 | 136.41 | 136.41 | 136.41 | 136.41 | 136.41 | -0.01% |
| Nov 11, 2025 | 136.43 | 136.43 | 136.43 | 136.43 | 136.43 | -10.79% |
| Nov 10, 2025 | 152.93 | 152.93 | 152.93 | 152.93 | 137.87 | 2.90% |
| Nov 7, 2025 | 148.62 | 148.62 | 148.62 | 148.62 | 133.98 | -0.19% |
| Nov 6, 2025 | 148.90 | 148.90 | 148.90 | 148.90 | 134.23 | -1.60% |
| Nov 5, 2025 | 151.32 | 151.32 | 151.32 | 151.32 | 136.42 | 0.32% |
| Nov 4, 2025 | 150.83 | 150.83 | 150.83 | 150.83 | 135.97 | -2.83% |
| Nov 3, 2025 | 155.22 | 155.22 | 155.22 | 155.22 | 139.93 | 0.78% |
| Oct 31, 2025 | 154.02 | 154.02 | 154.02 | 154.02 | 138.85 | 0.63% |
| Oct 30, 2025 | 153.05 | 153.05 | 153.05 | 153.05 | 137.98 | -0.96% |
| Oct 29, 2025 | 154.54 | 154.54 | 154.54 | 154.54 | 139.32 | 0.89% |
| Oct 28, 2025 | 153.18 | 153.18 | 153.18 | 153.18 | 138.09 | 1.36% |
| Oct 27, 2025 | 151.13 | 151.13 | 151.13 | 151.13 | 136.24 | 1.78% |
| Oct 24, 2025 | 148.48 | 148.48 | 148.48 | 148.48 | 133.86 | 1.30% |
| Oct 23, 2025 | 146.57 | 146.57 | 146.57 | 146.57 | 132.13 | 1.33% |
| Oct 22, 2025 | 144.64 | 144.64 | 144.64 | 144.64 | 130.39 | -1.29% |
| Oct 21, 2025 | 146.53 | 146.53 | 146.53 | 146.53 | 132.10 | -0.12% |
| Oct 20, 2025 | 146.71 | 146.71 | 146.71 | 146.71 | 132.26 | 1.08% |
| Oct 17, 2025 | 145.14 | 145.14 | 145.14 | 145.14 | 130.84 | 0.35% |
| Oct 16, 2025 | 144.64 | 144.64 | 144.64 | 144.64 | 130.39 | 0.22% |
| Oct 15, 2025 | 144.32 | 144.32 | 144.32 | 144.32 | 130.11 | 0.70% |
| Oct 14, 2025 | 143.32 | 143.32 | 143.32 | 143.32 | 129.20 | -2.06% |
| Oct 13, 2025 | 146.34 | 146.34 | 146.34 | 146.34 | 131.93 | 2.66% |
| Oct 10, 2025 | 142.55 | 142.55 | 142.55 | 142.55 | 128.51 | -4.32% |
| Oct 9, 2025 | 148.98 | 148.98 | 148.98 | 148.98 | 134.31 | -0.15% |
| Oct 8, 2025 | 149.20 | 149.20 | 149.20 | 149.20 | 134.50 | 2.47% |
| Oct 7, 2025 | 145.61 | 145.61 | 145.61 | 145.61 | 131.27 | -1.29% |
| Oct 6, 2025 | 147.52 | 147.52 | 147.52 | 147.52 | 132.99 | 0.67% |
| Oct 3, 2025 | 146.54 | 146.54 | 146.54 | 146.54 | 132.11 | 0.04% |
| Oct 2, 2025 | 146.48 | 146.48 | 146.48 | 146.48 | 132.05 | 0.81% |
| Oct 1, 2025 | 145.30 | 145.30 | 145.30 | 145.30 | 130.99 | 0.62% |
| Sep 30, 2025 | 144.41 | 144.41 | 144.41 | 144.41 | 130.19 | 0.71% |
| Sep 29, 2025 | 143.39 | 143.39 | 143.39 | 143.39 | 129.27 | 1.29% |
| Sep 26, 2025 | 141.57 | 141.57 | 141.57 | 141.57 | 127.63 | 0.34% |
| Sep 25, 2025 | 141.09 | 141.09 | 141.09 | 141.09 | 127.19 | -0.15% |
| Sep 24, 2025 | 141.30 | 141.30 | 141.30 | 141.30 | 127.38 | -0.40% |
| Sep 23, 2025 | 141.87 | 141.87 | 141.87 | 141.87 | 127.90 | -1.36% |
| Sep 22, 2025 | 143.82 | 143.82 | 143.82 | 143.82 | 129.65 | 1.60% |
| Sep 19, 2025 | 141.55 | 141.55 | 141.55 | 141.55 | 127.61 | 0.64% |
| Sep 18, 2025 | 140.65 | 140.65 | 140.65 | 140.65 | 126.80 | 2.06% |
| Sep 17, 2025 | 137.81 | 137.81 | 137.81 | 137.81 | 124.24 | -0.38% |
| Sep 16, 2025 | 138.33 | 138.33 | 138.33 | 138.33 | 124.71 | -0.46% |
| Sep 15, 2025 | 138.97 | 138.97 | 138.97 | 138.97 | 125.28 | 0.94% |