Fidelity Advisor Technology Fund - Class A (FADTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
103.93
-1.92 (-1.81%)
Mar 13, 2025, 8:02 PM EST
FADTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 105.85 | 105.85 | 105.85 | 105.85 | 105.85 | 1.96% |
| Mar 11, 2025 | 103.82 | 103.82 | 103.82 | 103.82 | 103.82 | -0.28% |
| Mar 10, 2025 | 104.11 | 104.11 | 104.11 | 104.11 | 104.11 | -4.57% |
| Mar 7, 2025 | 109.09 | 109.09 | 109.09 | 109.09 | 109.09 | 1.11% |
| Mar 6, 2025 | 107.89 | 107.89 | 107.89 | 107.89 | 107.89 | -3.83% |
| Mar 5, 2025 | 112.19 | 112.19 | 112.19 | 112.19 | 112.19 | 1.67% |
| Mar 4, 2025 | 110.35 | 110.35 | 110.35 | 110.35 | 110.35 | 0.66% |
| Mar 3, 2025 | 109.63 | 109.63 | 109.63 | 109.63 | 109.63 | -3.72% |
| Feb 28, 2025 | 113.86 | 113.86 | 113.86 | 113.86 | 113.86 | 1.82% |
| Feb 27, 2025 | 111.83 | 111.83 | 111.83 | 111.83 | 111.83 | -3.84% |
| Feb 26, 2025 | 116.29 | 116.29 | 116.29 | 116.29 | 116.29 | 0.90% |
| Feb 25, 2025 | 115.25 | 115.25 | 115.25 | 115.25 | 115.25 | -1.65% |
| Feb 24, 2025 | 117.18 | 117.18 | 117.18 | 117.18 | 117.18 | -4.03% |
| Feb 21, 2025 | 122.10 | 122.10 | 122.10 | 122.10 | 122.10 | -0.43% |
| Feb 20, 2025 | 122.63 | 122.63 | 122.63 | 122.63 | 122.63 | -0.38% |
| Feb 19, 2025 | 123.10 | 123.10 | 123.10 | 123.10 | 123.10 | 0.24% |
| Feb 18, 2025 | 122.80 | 122.80 | 122.80 | 122.80 | 122.80 | 0.82% |
| Feb 14, 2025 | 121.80 | 121.80 | 121.80 | 121.80 | 121.80 | 0.87% |
| Feb 13, 2025 | 120.75 | 120.75 | 120.75 | 120.75 | 120.75 | 1.42% |
| Feb 12, 2025 | 119.06 | 119.06 | 119.06 | 119.06 | 119.06 | 0.17% |
| Feb 11, 2025 | 118.86 | 118.86 | 118.86 | 118.86 | 118.86 | -0.16% |
| Feb 10, 2025 | 119.05 | 119.05 | 119.05 | 119.05 | 119.05 | 1.16% |
| Feb 7, 2025 | 117.68 | 117.68 | 117.68 | 117.68 | 117.68 | -1.11% |
| Feb 6, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 0.83% |
| Feb 5, 2025 | 118.02 | 118.02 | 118.02 | 118.02 | 118.02 | 1.90% |
| Feb 4, 2025 | 115.82 | 115.82 | 115.82 | 115.82 | 115.82 | 1.06% |
| Feb 3, 2025 | 114.61 | 114.61 | 114.61 | 114.61 | 114.61 | -1.64% |
| Jan 31, 2025 | 116.52 | 116.52 | 116.52 | 116.52 | 116.52 | -0.80% |
| Jan 30, 2025 | 117.46 | 117.46 | 117.46 | 117.46 | 117.46 | -0.76% |
| Jan 29, 2025 | 118.36 | 118.36 | 118.36 | 118.36 | 118.36 | -1.23% |
| Jan 28, 2025 | 119.83 | 119.83 | 119.83 | 119.83 | 119.83 | 3.73% |
| Jan 27, 2025 | 115.52 | 115.52 | 115.52 | 115.52 | 115.52 | -5.51% |
| Jan 24, 2025 | 122.26 | 122.26 | 122.26 | 122.26 | 122.26 | -1.28% |
| Jan 23, 2025 | 123.84 | 123.84 | 123.84 | 123.84 | 123.84 | 0.07% |
| Jan 22, 2025 | 123.75 | 123.75 | 123.75 | 123.75 | 123.75 | 2.05% |
| Jan 21, 2025 | 121.26 | 121.26 | 121.26 | 121.26 | 121.26 | 0.53% |
| Jan 17, 2025 | 120.62 | 120.62 | 120.62 | 120.62 | 120.62 | 1.81% |
| Jan 16, 2025 | 118.47 | 118.47 | 118.47 | 118.47 | 118.47 | -1.30% |
| Jan 15, 2025 | 120.03 | 120.03 | 120.03 | 120.03 | 120.03 | 2.05% |
| Jan 14, 2025 | 117.62 | 117.62 | 117.62 | 117.62 | 117.62 | -0.03% |
| Jan 13, 2025 | 117.65 | 117.65 | 117.65 | 117.65 | 117.65 | -0.68% |
| Jan 10, 2025 | 118.46 | 118.46 | 118.46 | 118.46 | 118.46 | -2.15% |
| Jan 8, 2025 | 121.06 | 121.06 | 121.06 | 121.06 | 121.06 | -0.32% |
| Jan 7, 2025 | 121.45 | 121.45 | 121.45 | 121.45 | 121.45 | -2.54% |
| Jan 6, 2025 | 124.62 | 124.62 | 124.62 | 124.62 | 124.62 | 1.96% |
| Jan 3, 2025 | 122.23 | 122.23 | 122.23 | 122.23 | 122.23 | 2.12% |
| Jan 2, 2025 | 119.69 | 119.69 | 119.69 | 119.69 | 119.69 | 0.34% |
| Dec 31, 2024 | 119.29 | 119.29 | 119.29 | 119.29 | 119.29 | -1.02% |
| Dec 30, 2024 | 120.52 | 120.52 | 120.52 | 120.52 | 120.52 | -1.16% |
| Dec 27, 2024 | 121.93 | 121.93 | 121.93 | 121.93 | 121.93 | -1.51% |