Fidelity Advisor Technology Fund - Class A (FADTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
130.05
+1.95 (1.52%)
Jul 3, 2025, 4:00 PM EDT
FADTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 128.10 | 128.10 | 128.10 | 128.10 | - | - |
| Jul 2, 2025 | 128.10 | 128.10 | 128.10 | 128.10 | 128.10 | 1.38% |
| Jul 1, 2025 | 126.36 | 126.36 | 126.36 | 126.36 | 126.36 | -1.13% |
| Jun 30, 2025 | 127.80 | 127.80 | 127.80 | 127.80 | 127.80 | 0.63% |
| Jun 27, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 0.17% |
| Jun 26, 2025 | 126.79 | 126.79 | 126.79 | 126.79 | 126.79 | 0.79% |
| Jun 25, 2025 | 125.79 | 125.79 | 125.79 | 125.79 | 125.79 | 1.02% |
| Jun 24, 2025 | 124.52 | 124.52 | 124.52 | 124.52 | 124.52 | 2.09% |
| Jun 23, 2025 | 121.97 | 121.97 | 121.97 | 121.97 | 121.97 | 0.60% |
| Jun 20, 2025 | 121.24 | 121.24 | 121.24 | 121.24 | 121.24 | -0.22% |
| Jun 18, 2025 | 121.51 | 121.51 | 121.51 | 121.51 | 121.51 | 0.63% |
| Jun 17, 2025 | 120.75 | 120.75 | 120.75 | 120.75 | 120.75 | -0.48% |
| Jun 16, 2025 | 121.33 | 121.33 | 121.33 | 121.33 | 121.33 | 1.92% |
| Jun 13, 2025 | 119.04 | 119.04 | 119.04 | 119.04 | 119.04 | -1.81% |
| Jun 12, 2025 | 121.23 | 121.23 | 121.23 | 121.23 | 121.23 | 0.72% |
| Jun 11, 2025 | 120.36 | 120.36 | 120.36 | 120.36 | 120.36 | -0.59% |
| Jun 10, 2025 | 121.07 | 121.07 | 121.07 | 121.07 | 121.07 | 0.33% |
| Jun 9, 2025 | 120.67 | 120.67 | 120.67 | 120.67 | 120.67 | 0.58% |
| Jun 6, 2025 | 119.97 | 119.97 | 119.97 | 119.97 | 119.97 | 1.22% |
| Jun 5, 2025 | 118.52 | 118.52 | 118.52 | 118.52 | 118.52 | -0.56% |
| Jun 4, 2025 | 119.19 | 119.19 | 119.19 | 119.19 | 119.19 | 0.99% |
| Jun 3, 2025 | 118.02 | 118.02 | 118.02 | 118.02 | 118.02 | 1.74% |
| Jun 2, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.97% |
| May 30, 2025 | 114.89 | 114.89 | 114.89 | 114.89 | 114.89 | -0.98% |
| May 29, 2025 | 116.03 | 116.03 | 116.03 | 116.03 | 116.03 | 0.29% |
| May 28, 2025 | 115.69 | 115.69 | 115.69 | 115.69 | 115.69 | -0.67% |
| May 27, 2025 | 116.47 | 116.47 | 116.47 | 116.47 | 116.47 | 2.80% |
| May 23, 2025 | 113.30 | 113.30 | 113.30 | 113.30 | 113.30 | -1.30% |
| May 22, 2025 | 114.79 | 114.79 | 114.79 | 114.79 | 114.79 | 0.28% |
| May 21, 2025 | 114.47 | 114.47 | 114.47 | 114.47 | 114.47 | -1.70% |
| May 20, 2025 | 116.45 | 116.45 | 116.45 | 116.45 | 116.45 | -0.49% |
| May 19, 2025 | 117.02 | 117.02 | 117.02 | 117.02 | 117.02 | -0.31% |
| May 16, 2025 | 117.38 | 117.38 | 117.38 | 117.38 | 117.38 | 0.44% |
| May 15, 2025 | 116.87 | 116.87 | 116.87 | 116.87 | 116.87 | -0.11% |
| May 14, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 1.07% |
| May 13, 2025 | 115.76 | 115.76 | 115.76 | 115.76 | 115.76 | 2.48% |
| May 12, 2025 | 112.96 | 112.96 | 112.96 | 112.96 | 112.96 | 5.34% |
| May 9, 2025 | 107.23 | 107.23 | 107.23 | 107.23 | 107.23 | -0.01% |
| May 8, 2025 | 107.24 | 107.24 | 107.24 | 107.24 | 107.24 | 0.89% |
| May 7, 2025 | 106.29 | 106.29 | 106.29 | 106.29 | 106.29 | 0.64% |
| May 6, 2025 | 105.61 | 105.61 | 105.61 | 105.61 | 105.61 | -0.56% |
| May 5, 2025 | 106.20 | 106.20 | 106.20 | 106.20 | 106.20 | -0.82% |
| May 2, 2025 | 107.08 | 107.08 | 107.08 | 107.08 | 107.08 | 1.65% |
| May 1, 2025 | 105.34 | 105.34 | 105.34 | 105.34 | 105.34 | 2.04% |
| Apr 30, 2025 | 103.23 | 103.23 | 103.23 | 103.23 | 103.23 | 0.35% |
| Apr 29, 2025 | 102.87 | 102.87 | 102.87 | 102.87 | 102.87 | 0.20% |
| Apr 28, 2025 | 102.66 | 102.66 | 102.66 | 102.66 | 102.66 | -0.41% |
| Apr 25, 2025 | 103.08 | 103.08 | 103.08 | 103.08 | 103.08 | 1.61% |
| Apr 24, 2025 | 101.45 | 101.45 | 101.45 | 101.45 | 101.45 | 4.04% |
| Apr 23, 2025 | 97.51 | 97.51 | 97.51 | 97.51 | 97.51 | 3.32% |