Fidelity Advisor Technology A (FADTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
146.48
+1.18 (0.81%)
Oct 3, 2025, 8:09 AM EDT
FADTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 3, 2025 | 146.48 | 146.48 | 146.48 | 146.48 | - | - |
| Oct 2, 2025 | 146.48 | 146.48 | 146.48 | 146.48 | 146.48 | 0.81% |
| Oct 1, 2025 | 145.30 | 145.30 | 145.30 | 145.30 | 145.30 | 0.62% |
| Sep 30, 2025 | 144.41 | 144.41 | 144.41 | 144.41 | 144.41 | 0.71% |
| Sep 29, 2025 | 143.39 | 143.39 | 143.39 | 143.39 | 143.39 | 1.29% |
| Sep 26, 2025 | 141.57 | 141.57 | 141.57 | 141.57 | 141.57 | 0.34% |
| Sep 25, 2025 | 141.09 | 141.09 | 141.09 | 141.09 | 141.09 | -0.15% |
| Sep 24, 2025 | 141.30 | 141.30 | 141.30 | 141.30 | 141.30 | -0.40% |
| Sep 23, 2025 | 141.87 | 141.87 | 141.87 | 141.87 | 141.87 | -1.36% |
| Sep 22, 2025 | 143.82 | 143.82 | 143.82 | 143.82 | 143.82 | 1.60% |
| Sep 19, 2025 | 141.55 | 141.55 | 141.55 | 141.55 | 141.55 | 0.64% |
| Sep 18, 2025 | 140.65 | 140.65 | 140.65 | 140.65 | 140.65 | 2.06% |
| Sep 17, 2025 | 137.81 | 137.81 | 137.81 | 137.81 | 137.81 | -0.38% |
| Sep 16, 2025 | 138.33 | 138.33 | 138.33 | 138.33 | 138.33 | -0.46% |
| Sep 15, 2025 | 138.97 | 138.97 | 138.97 | 138.97 | 138.97 | 0.94% |
| Sep 12, 2025 | 137.67 | 137.67 | 137.67 | 137.67 | 137.67 | 0.24% |
| Sep 11, 2025 | 137.34 | 137.34 | 137.34 | 137.34 | 137.34 | 0.66% |
| Sep 10, 2025 | 136.44 | 136.44 | 136.44 | 136.44 | 136.44 | 0.86% |
| Sep 9, 2025 | 135.28 | 135.28 | 135.28 | 135.28 | 135.28 | 0.42% |
| Sep 8, 2025 | 134.71 | 134.71 | 134.71 | 134.71 | 134.71 | 0.81% |
| Sep 5, 2025 | 133.63 | 133.63 | 133.63 | 133.63 | 133.63 | -0.28% |
| Sep 4, 2025 | 134.01 | 134.01 | 134.01 | 134.01 | 134.01 | 0.77% |
| Sep 3, 2025 | 132.99 | 132.99 | 132.99 | 132.99 | 132.99 | 0.27% |
| Sep 2, 2025 | 132.63 | 132.63 | 132.63 | 132.63 | 132.63 | -1.10% |
| Aug 29, 2025 | 134.11 | 134.11 | 134.11 | 134.11 | 134.11 | -2.16% |
| Aug 28, 2025 | 137.07 | 137.07 | 137.07 | 137.07 | 137.07 | 1.07% |
| Aug 27, 2025 | 135.62 | 135.62 | 135.62 | 135.62 | 135.62 | 0.70% |
| Aug 26, 2025 | 134.68 | 134.68 | 134.68 | 134.68 | 134.68 | 0.50% |
| Aug 25, 2025 | 134.01 | 134.01 | 134.01 | 134.01 | 134.01 | -0.04% |
| Aug 22, 2025 | 134.06 | 134.06 | 134.06 | 134.06 | 134.06 | 1.82% |
| Aug 21, 2025 | 131.67 | 131.67 | 131.67 | 131.67 | 131.67 | -0.40% |
| Aug 20, 2025 | 132.20 | 132.20 | 132.20 | 132.20 | 132.20 | -0.56% |
| Aug 19, 2025 | 132.95 | 132.95 | 132.95 | 132.95 | 132.95 | -1.82% |
| Aug 18, 2025 | 135.41 | 135.41 | 135.41 | 135.41 | 135.41 | 0.51% |
| Aug 15, 2025 | 134.72 | 134.72 | 134.72 | 134.72 | 134.72 | -0.70% |
| Aug 14, 2025 | 135.67 | 135.67 | 135.67 | 135.67 | 135.67 | -0.38% |
| Aug 13, 2025 | 136.19 | 136.19 | 136.19 | 136.19 | 136.19 | -0.04% |
| Aug 12, 2025 | 136.25 | 136.25 | 136.25 | 136.25 | 136.25 | 1.54% |
| Aug 11, 2025 | 134.18 | 134.18 | 134.18 | 134.18 | 134.18 | -0.55% |
| Aug 8, 2025 | 134.92 | 134.92 | 134.92 | 134.92 | 134.92 | 0.78% |
| Aug 7, 2025 | 133.88 | 133.88 | 133.88 | 133.88 | 133.88 | 0.26% |
| Aug 6, 2025 | 133.53 | 133.53 | 133.53 | 133.53 | 133.53 | 1.49% |
| Aug 5, 2025 | 131.57 | 131.57 | 131.57 | 131.57 | 131.57 | -0.98% |
| Aug 4, 2025 | 132.87 | 132.87 | 132.87 | 132.87 | 132.87 | 1.57% |
| Aug 1, 2025 | 130.81 | 130.81 | 130.81 | 130.81 | 130.81 | -2.35% |
| Jul 31, 2025 | 133.96 | 133.96 | 133.96 | 133.96 | 133.96 | -0.13% |
| Jul 30, 2025 | 134.14 | 134.14 | 134.14 | 134.14 | 134.14 | 0.65% |
| Jul 29, 2025 | 133.27 | 133.27 | 133.27 | 133.27 | 133.27 | -0.31% |
| Jul 28, 2025 | 133.69 | 133.69 | 133.69 | 133.69 | 133.69 | 0.75% |
| Jul 25, 2025 | 132.70 | 132.70 | 132.70 | 132.70 | 132.70 | 0.30% |