Fidelity Advisor Technology A (FADTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
135.41
+0.69 (0.51%)
Aug 19, 2025, 8:09 AM EDT
FADTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 19, 2025 | 135.41 | 135.41 | 135.41 | 135.41 | - | - |
| Aug 18, 2025 | 135.41 | 135.41 | 135.41 | 135.41 | 135.41 | 0.51% |
| Aug 15, 2025 | 134.72 | 134.72 | 134.72 | 134.72 | 134.72 | -0.70% |
| Aug 14, 2025 | 135.67 | 135.67 | 135.67 | 135.67 | 135.67 | -0.38% |
| Aug 13, 2025 | 136.19 | 136.19 | 136.19 | 136.19 | 136.19 | -0.04% |
| Aug 12, 2025 | 136.25 | 136.25 | 136.25 | 136.25 | 136.25 | 1.54% |
| Aug 11, 2025 | 134.18 | 134.18 | 134.18 | 134.18 | 134.18 | -0.55% |
| Aug 8, 2025 | 134.92 | 134.92 | 134.92 | 134.92 | 134.92 | 0.78% |
| Aug 7, 2025 | 133.88 | 133.88 | 133.88 | 133.88 | 133.88 | 0.26% |
| Aug 6, 2025 | 133.53 | 133.53 | 133.53 | 133.53 | 133.53 | 1.49% |
| Aug 5, 2025 | 131.57 | 131.57 | 131.57 | 131.57 | 131.57 | -0.98% |
| Aug 4, 2025 | 132.87 | 132.87 | 132.87 | 132.87 | 132.87 | 1.57% |
| Aug 1, 2025 | 130.81 | 130.81 | 130.81 | 130.81 | 130.81 | -2.35% |
| Jul 31, 2025 | 133.96 | 133.96 | 133.96 | 133.96 | 133.96 | -0.13% |
| Jul 30, 2025 | 134.14 | 134.14 | 134.14 | 134.14 | 134.14 | 0.65% |
| Jul 29, 2025 | 133.27 | 133.27 | 133.27 | 133.27 | 133.27 | -0.31% |
| Jul 28, 2025 | 133.69 | 133.69 | 133.69 | 133.69 | 133.69 | 0.75% |
| Jul 25, 2025 | 132.70 | 132.70 | 132.70 | 132.70 | 132.70 | 0.30% |
| Jul 24, 2025 | 132.30 | 132.30 | 132.30 | 132.30 | 132.30 | 0.50% |
| Jul 23, 2025 | 131.64 | 131.64 | 131.64 | 131.64 | 131.64 | 0.66% |
| Jul 22, 2025 | 130.78 | 130.78 | 130.78 | 130.78 | 130.78 | -1.04% |
| Jul 21, 2025 | 132.16 | 132.16 | 132.16 | 132.16 | 132.16 | 0.08% |
| Jul 18, 2025 | 132.05 | 132.05 | 132.05 | 132.05 | 132.05 | 0.25% |
| Jul 17, 2025 | 131.72 | 131.72 | 131.72 | 131.72 | 131.72 | 0.80% |
| Jul 16, 2025 | 130.68 | 130.68 | 130.68 | 130.68 | 130.68 | 0.07% |
| Jul 15, 2025 | 130.59 | 130.59 | 130.59 | 130.59 | 130.59 | 1.01% |
| Jul 14, 2025 | 129.28 | 129.28 | 129.28 | 129.28 | 129.28 | -0.22% |
| Jul 11, 2025 | 129.57 | 129.57 | 129.57 | 129.57 | 129.57 | -0.44% |
| Jul 10, 2025 | 130.14 | 130.14 | 130.14 | 130.14 | 130.14 | -0.21% |
| Jul 9, 2025 | 130.41 | 130.41 | 130.41 | 130.41 | 130.41 | 0.80% |
| Jul 8, 2025 | 129.38 | 129.38 | 129.38 | 129.38 | 129.38 | 0.47% |
| Jul 7, 2025 | 128.78 | 128.78 | 128.78 | 128.78 | 128.78 | -0.98% |
| Jul 3, 2025 | 130.05 | 130.05 | 130.05 | 130.05 | 130.05 | 1.52% |
| Jul 2, 2025 | 128.10 | 128.10 | 128.10 | 128.10 | 128.10 | 1.38% |
| Jul 1, 2025 | 126.36 | 126.36 | 126.36 | 126.36 | 126.36 | -1.13% |
| Jun 30, 2025 | 127.80 | 127.80 | 127.80 | 127.80 | 127.80 | 0.63% |
| Jun 27, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 0.17% |
| Jun 26, 2025 | 126.79 | 126.79 | 126.79 | 126.79 | 126.79 | 0.79% |
| Jun 25, 2025 | 125.79 | 125.79 | 125.79 | 125.79 | 125.79 | 1.02% |
| Jun 24, 2025 | 124.52 | 124.52 | 124.52 | 124.52 | 124.52 | 2.09% |
| Jun 23, 2025 | 121.97 | 121.97 | 121.97 | 121.97 | 121.97 | 0.60% |
| Jun 20, 2025 | 121.24 | 121.24 | 121.24 | 121.24 | 121.24 | -0.22% |
| Jun 18, 2025 | 121.51 | 121.51 | 121.51 | 121.51 | 121.51 | 0.63% |
| Jun 17, 2025 | 120.75 | 120.75 | 120.75 | 120.75 | 120.75 | -0.48% |
| Jun 16, 2025 | 121.33 | 121.33 | 121.33 | 121.33 | 121.33 | 1.92% |
| Jun 13, 2025 | 119.04 | 119.04 | 119.04 | 119.04 | 119.04 | -1.81% |
| Jun 12, 2025 | 121.23 | 121.23 | 121.23 | 121.23 | 121.23 | 0.72% |
| Jun 11, 2025 | 120.36 | 120.36 | 120.36 | 120.36 | 120.36 | -0.59% |
| Jun 10, 2025 | 121.07 | 121.07 | 121.07 | 121.07 | 121.07 | 0.33% |
| Jun 9, 2025 | 120.67 | 120.67 | 120.67 | 120.67 | 120.67 | 0.58% |