Fidelity Advisor Technology Fund - Class A (FADTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
103.08
+1.63 (1.61%)
Apr 25, 2025, 8:04 PM EDT
FADTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 103.08 | 103.08 | 103.08 | 103.08 | - | 1.61% |
| Apr 24, 2025 | 101.45 | 101.45 | 101.45 | 101.45 | 101.45 | 4.04% |
| Apr 23, 2025 | 97.51 | 97.51 | 97.51 | 97.51 | 97.51 | 3.32% |
| Apr 22, 2025 | 94.38 | 94.38 | 94.38 | 94.38 | 94.38 | 2.33% |
| Apr 21, 2025 | 92.23 | 92.23 | 92.23 | 92.23 | 92.23 | -2.81% |
| Apr 17, 2025 | 94.90 | 94.90 | 94.90 | 94.90 | 94.90 | -0.63% |
| Apr 16, 2025 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | -3.64% |
| Apr 15, 2025 | 99.11 | 99.11 | 99.11 | 99.11 | 99.11 | 0.56% |
| Apr 14, 2025 | 98.56 | 98.56 | 98.56 | 98.56 | 98.56 | 0.47% |
| Apr 11, 2025 | 98.10 | 98.10 | 98.10 | 98.10 | 98.10 | 2.03% |
| Apr 10, 2025 | 96.15 | 96.15 | 96.15 | 96.15 | 96.15 | -5.27% |
| Apr 9, 2025 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | 14.68% |
| Apr 8, 2025 | 88.51 | 88.51 | 88.51 | 88.51 | 88.51 | -2.53% |
| Apr 7, 2025 | 90.81 | 90.81 | 90.81 | 90.81 | 90.81 | 0.93% |
| Apr 4, 2025 | 89.97 | 89.97 | 89.97 | 89.97 | 89.97 | -6.61% |
| Apr 3, 2025 | 96.34 | 96.34 | 96.34 | 96.34 | 96.34 | -7.96% |
| Apr 2, 2025 | 104.67 | 104.67 | 104.67 | 104.67 | 104.67 | 0.88% |
| Apr 1, 2025 | 103.76 | 103.76 | 103.76 | 103.76 | 103.76 | 1.12% |
| Mar 31, 2025 | 102.61 | 102.61 | 102.61 | 102.61 | 102.61 | -0.34% |
| Mar 28, 2025 | 102.96 | 102.96 | 102.96 | 102.96 | 102.96 | -2.61% |
| Mar 27, 2025 | 105.72 | 105.72 | 105.72 | 105.72 | 105.72 | -1.11% |
| Mar 26, 2025 | 106.91 | 106.91 | 106.91 | 106.91 | 106.91 | -2.64% |
| Mar 25, 2025 | 109.81 | 109.81 | 109.81 | 109.81 | 109.81 | 0.05% |
| Mar 24, 2025 | 109.76 | 109.76 | 109.76 | 109.76 | 109.76 | 2.20% |
| Mar 21, 2025 | 107.40 | 107.40 | 107.40 | 107.40 | 107.40 | 0.25% |
| Mar 20, 2025 | 107.13 | 107.13 | 107.13 | 107.13 | 107.13 | -0.13% |
| Mar 19, 2025 | 107.27 | 107.27 | 107.27 | 107.27 | 107.27 | 1.33% |
| Mar 18, 2025 | 105.86 | 105.86 | 105.86 | 105.86 | 105.86 | -1.70% |
| Mar 17, 2025 | 107.69 | 107.69 | 107.69 | 107.69 | 107.69 | 0.39% |
| Mar 14, 2025 | 107.27 | 107.27 | 107.27 | 107.27 | 107.27 | 3.21% |
| Mar 13, 2025 | 103.93 | 103.93 | 103.93 | 103.93 | 103.93 | -1.81% |
| Mar 12, 2025 | 105.85 | 105.85 | 105.85 | 105.85 | 105.85 | 1.96% |
| Mar 11, 2025 | 103.82 | 103.82 | 103.82 | 103.82 | 103.82 | -0.28% |
| Mar 10, 2025 | 104.11 | 104.11 | 104.11 | 104.11 | 104.11 | -4.57% |
| Mar 7, 2025 | 109.09 | 109.09 | 109.09 | 109.09 | 109.09 | 1.11% |
| Mar 6, 2025 | 107.89 | 107.89 | 107.89 | 107.89 | 107.89 | -3.83% |
| Mar 5, 2025 | 112.19 | 112.19 | 112.19 | 112.19 | 112.19 | 1.67% |
| Mar 4, 2025 | 110.35 | 110.35 | 110.35 | 110.35 | 110.35 | 0.66% |
| Mar 3, 2025 | 109.63 | 109.63 | 109.63 | 109.63 | 109.63 | -3.72% |
| Feb 28, 2025 | 113.86 | 113.86 | 113.86 | 113.86 | 113.86 | 1.82% |
| Feb 27, 2025 | 111.83 | 111.83 | 111.83 | 111.83 | 111.83 | -3.84% |
| Feb 26, 2025 | 116.29 | 116.29 | 116.29 | 116.29 | 116.29 | 0.90% |
| Feb 25, 2025 | 115.25 | 115.25 | 115.25 | 115.25 | 115.25 | -1.65% |
| Feb 24, 2025 | 117.18 | 117.18 | 117.18 | 117.18 | 117.18 | -4.03% |
| Feb 21, 2025 | 122.10 | 122.10 | 122.10 | 122.10 | 122.10 | -0.43% |
| Feb 20, 2025 | 122.63 | 122.63 | 122.63 | 122.63 | 122.63 | -0.38% |
| Feb 19, 2025 | 123.10 | 123.10 | 123.10 | 123.10 | 123.10 | 0.24% |
| Feb 18, 2025 | 122.80 | 122.80 | 122.80 | 122.80 | 122.80 | 0.82% |
| Feb 14, 2025 | 121.80 | 121.80 | 121.80 | 121.80 | 121.80 | 0.87% |
| Feb 13, 2025 | 120.75 | 120.75 | 120.75 | 120.75 | 120.75 | 1.42% |