Fidelity Advisor Technology A (FADTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
146.57
+1.93 (1.33%)
Oct 24, 2025, 8:09 AM EDT
FADTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 146.57 | 146.57 | 146.57 | 146.57 | - | - |
| Oct 23, 2025 | 146.57 | 146.57 | 146.57 | 146.57 | 146.57 | 1.33% |
| Oct 22, 2025 | 144.64 | 144.64 | 144.64 | 144.64 | 144.64 | -1.29% |
| Oct 21, 2025 | 146.53 | 146.53 | 146.53 | 146.53 | 146.53 | -0.12% |
| Oct 20, 2025 | 146.71 | 146.71 | 146.71 | 146.71 | 146.71 | 1.08% |
| Oct 17, 2025 | 145.14 | 145.14 | 145.14 | 145.14 | 145.14 | 0.35% |
| Oct 16, 2025 | 144.64 | 144.64 | 144.64 | 144.64 | 144.64 | 0.22% |
| Oct 15, 2025 | 144.32 | 144.32 | 144.32 | 144.32 | 144.32 | 0.70% |
| Oct 14, 2025 | 143.32 | 143.32 | 143.32 | 143.32 | 143.32 | -2.06% |
| Oct 13, 2025 | 146.34 | 146.34 | 146.34 | 146.34 | 146.34 | 2.66% |
| Oct 10, 2025 | 142.55 | 142.55 | 142.55 | 142.55 | 142.55 | -4.32% |
| Oct 9, 2025 | 148.98 | 148.98 | 148.98 | 148.98 | 148.98 | -0.15% |
| Oct 8, 2025 | 149.20 | 149.20 | 149.20 | 149.20 | 149.20 | 2.47% |
| Oct 7, 2025 | 145.61 | 145.61 | 145.61 | 145.61 | 145.61 | -1.29% |
| Oct 6, 2025 | 147.52 | 147.52 | 147.52 | 147.52 | 147.52 | 0.67% |
| Oct 3, 2025 | 146.54 | 146.54 | 146.54 | 146.54 | 146.54 | 0.04% |
| Oct 2, 2025 | 146.48 | 146.48 | 146.48 | 146.48 | 146.48 | 0.81% |
| Oct 1, 2025 | 145.30 | 145.30 | 145.30 | 145.30 | 145.30 | 0.62% |
| Sep 30, 2025 | 144.41 | 144.41 | 144.41 | 144.41 | 144.41 | 0.71% |
| Sep 29, 2025 | 143.39 | 143.39 | 143.39 | 143.39 | 143.39 | 1.29% |
| Sep 26, 2025 | 141.57 | 141.57 | 141.57 | 141.57 | 141.57 | 0.34% |
| Sep 25, 2025 | 141.09 | 141.09 | 141.09 | 141.09 | 141.09 | -0.15% |
| Sep 24, 2025 | 141.30 | 141.30 | 141.30 | 141.30 | 141.30 | -0.40% |
| Sep 23, 2025 | 141.87 | 141.87 | 141.87 | 141.87 | 141.87 | -1.36% |
| Sep 22, 2025 | 143.82 | 143.82 | 143.82 | 143.82 | 143.82 | 1.60% |
| Sep 19, 2025 | 141.55 | 141.55 | 141.55 | 141.55 | 141.55 | 0.64% |
| Sep 18, 2025 | 140.65 | 140.65 | 140.65 | 140.65 | 140.65 | 2.06% |
| Sep 17, 2025 | 137.81 | 137.81 | 137.81 | 137.81 | 137.81 | -0.38% |
| Sep 16, 2025 | 138.33 | 138.33 | 138.33 | 138.33 | 138.33 | -0.46% |
| Sep 15, 2025 | 138.97 | 138.97 | 138.97 | 138.97 | 138.97 | 0.94% |
| Sep 12, 2025 | 137.67 | 137.67 | 137.67 | 137.67 | 137.67 | 0.24% |
| Sep 11, 2025 | 137.34 | 137.34 | 137.34 | 137.34 | 137.34 | 0.66% |
| Sep 10, 2025 | 136.44 | 136.44 | 136.44 | 136.44 | 136.44 | 0.86% |
| Sep 9, 2025 | 135.28 | 135.28 | 135.28 | 135.28 | 135.28 | 0.42% |
| Sep 8, 2025 | 134.71 | 134.71 | 134.71 | 134.71 | 134.71 | 0.81% |
| Sep 5, 2025 | 133.63 | 133.63 | 133.63 | 133.63 | 133.63 | -0.28% |
| Sep 4, 2025 | 134.01 | 134.01 | 134.01 | 134.01 | 134.01 | 0.77% |
| Sep 3, 2025 | 132.99 | 132.99 | 132.99 | 132.99 | 132.99 | 0.27% |
| Sep 2, 2025 | 132.63 | 132.63 | 132.63 | 132.63 | 132.63 | -1.10% |
| Aug 29, 2025 | 134.11 | 134.11 | 134.11 | 134.11 | 134.11 | -2.16% |
| Aug 28, 2025 | 137.07 | 137.07 | 137.07 | 137.07 | 137.07 | 1.07% |
| Aug 27, 2025 | 135.62 | 135.62 | 135.62 | 135.62 | 135.62 | 0.70% |
| Aug 26, 2025 | 134.68 | 134.68 | 134.68 | 134.68 | 134.68 | 0.50% |
| Aug 25, 2025 | 134.01 | 134.01 | 134.01 | 134.01 | 134.01 | -0.04% |
| Aug 22, 2025 | 134.06 | 134.06 | 134.06 | 134.06 | 134.06 | 1.82% |
| Aug 21, 2025 | 131.67 | 131.67 | 131.67 | 131.67 | 131.67 | -0.40% |
| Aug 20, 2025 | 132.20 | 132.20 | 132.20 | 132.20 | 132.20 | -0.56% |
| Aug 19, 2025 | 132.95 | 132.95 | 132.95 | 132.95 | 132.95 | -1.82% |
| Aug 18, 2025 | 135.41 | 135.41 | 135.41 | 135.41 | 135.41 | 0.51% |
| Aug 15, 2025 | 134.72 | 134.72 | 134.72 | 134.72 | 134.72 | -0.70% |