Fidelity Advisor Overseas M (FAERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.47
+0.09 (0.24%)
Sep 3, 2025, 4:00 PM EDT
FAERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 3, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | 0.24% |
| Sep 2, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | -1.29% |
| Aug 29, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | -0.84% |
| Aug 28, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 0.32% |
| Aug 27, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -0.26% |
| Aug 26, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | -0.08% |
| Aug 25, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -1.32% |
| Aug 22, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 1.41% |
| Aug 21, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | -0.55% |
| Aug 20, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | -0.31% |
| Aug 19, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | -0.28% |
| Aug 18, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | -0.03% |
| Aug 15, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 0.26% |
| Aug 14, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -0.26% |
| Aug 13, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 0.57% |
| Aug 12, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 0.81% |
| Aug 11, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | -0.52% |
| Aug 8, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 0.13% |
| Aug 7, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 1.14% |
| Aug 6, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | 0.80% |
| Aug 5, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | -0.21% |
| Aug 4, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | 1.54% |
| Aug 1, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -0.91% |
| Jul 31, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | -0.85% |
| Jul 30, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | -0.84% |
| Jul 29, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.32% |
| Jul 28, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | -1.81% |
| Jul 25, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | -0.18% |
| Jul 24, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -0.46% |
| Jul 23, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | 1.62% |
| Jul 22, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | 0.29% |
| Jul 21, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 0.18% |
| Jul 18, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | -0.24% |
| Jul 17, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 0.69% |
| Jul 16, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | 0.53% |
| Jul 15, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | -1.08% |
| Jul 14, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 0.05% |
| Jul 11, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -1.04% |
| Jul 10, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -0.34% |
| Jul 9, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 0.70% |
| Jul 8, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 0.55% |
| Jul 7, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | -0.44% |
| Jul 3, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | 0.37% |
| Jul 2, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -0.26% |
| Jul 1, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | -0.68% |
| Jun 30, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | 0.21% |
| Jun 27, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | 1.24% |
| Jun 26, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | 1.04% |
| Jun 25, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -0.32% |
| Jun 24, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | 1.37% |