Fidelity Advisor Overseas M (FAERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.06
+0.07 (0.18%)
Sep 29, 2025, 4:00 PM EDT

FAERX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 2, 202538.6638.6638.6638.6638.660.26%
Oct 1, 202538.5638.5638.5638.5638.560.16%
Sep 30, 202538.5038.5038.5038.5038.501.16%
Sep 29, 202538.0638.0638.0638.0638.060.18%
Sep 26, 202537.9937.9937.9937.9937.991.06%
Sep 25, 202537.5937.5937.5937.5937.59-0.97%
Sep 24, 202537.9637.9637.9637.9637.96-0.63%
Sep 23, 202538.2038.2038.2038.2038.20-0.16%
Sep 22, 202538.2638.2638.2638.2638.260.21%
Sep 19, 202538.1838.1838.1838.1838.18-0.62%
Sep 18, 202538.4238.4238.4238.4238.420.31%
Sep 17, 202538.3038.3038.3038.3038.30-0.78%
Sep 16, 202538.6038.6038.6038.6038.60-0.31%
Sep 15, 202538.7238.7238.7238.7238.720.52%
Sep 12, 202538.5238.5238.5238.5238.52-0.18%
Sep 11, 202538.5938.5938.5938.5938.591.29%
Sep 10, 202538.1038.1038.1038.1038.10-0.05%
Sep 9, 202538.1238.1238.1238.1238.12-0.37%
Sep 8, 202538.2638.2638.2638.2638.261.08%
Sep 5, 202537.8537.8537.8537.8537.850.42%
Sep 4, 202537.6937.6937.6937.6937.690.59%
Sep 3, 202537.4737.4737.4737.4737.470.24%
Sep 2, 202537.3837.3837.3837.3837.38-1.29%
Aug 29, 202537.8737.8737.8737.8737.87-0.84%
Aug 28, 202538.1938.1938.1938.1938.190.32%
Aug 27, 202538.0738.0738.0738.0738.07-0.26%
Aug 26, 202538.1738.1738.1738.1738.17-0.08%
Aug 25, 202538.2038.2038.2038.2038.20-1.32%
Aug 22, 202538.7138.7138.7138.7138.711.41%
Aug 21, 202538.1738.1738.1738.1738.17-0.55%
Aug 20, 202538.3838.3838.3838.3838.38-0.31%
Aug 19, 202538.5038.5038.5038.5038.50-0.28%
Aug 18, 202538.6138.6138.6138.6138.61-0.03%
Aug 15, 202538.6238.6238.6238.6238.620.26%
Aug 14, 202538.5238.5238.5238.5238.52-0.26%
Aug 13, 202538.6238.6238.6238.6238.620.57%
Aug 12, 202538.4038.4038.4038.4038.400.81%
Aug 11, 202538.0938.0938.0938.0938.09-0.52%
Aug 8, 202538.2938.2938.2938.2938.290.13%
Aug 7, 202538.2438.2438.2438.2438.241.14%
Aug 6, 202537.8137.8137.8137.8137.810.80%
Aug 5, 202537.5137.5137.5137.5137.51-0.21%
Aug 4, 202537.5937.5937.5937.5937.591.54%
Aug 1, 202537.0237.0237.0237.0237.02-0.91%
Jul 31, 202537.3637.3637.3637.3637.36-0.85%
Jul 30, 202537.6837.6837.6837.6837.68-0.84%
Jul 29, 202538.0038.0038.0038.0038.000.32%
Jul 28, 202537.8837.8837.8837.8837.88-1.81%
Jul 25, 202538.5838.5838.5838.5838.58-0.18%
Jul 24, 202538.6538.6538.6538.6538.65-0.46%