Fidelity Advisor Overseas Fund - Class M (FAERX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.32
+0.10 (0.31%)
Dec 23, 2024, 4:00 PM EST
FAERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2024 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 0.19% |
| Dec 24, 2024 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 0.34% |
| Dec 23, 2024 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0.65% |
| Dec 20, 2024 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -0.62% |
| Dec 19, 2024 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | -0.19% |
| Dec 18, 2024 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | -2.38% |
| Dec 17, 2024 | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | -0.39% |
| Dec 16, 2024 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | 0.06% |
| Dec 13, 2024 | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | -1.36% |
| Dec 12, 2024 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | -0.91% |
| Dec 11, 2024 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | 0.83% |
| Dec 10, 2024 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | -1.00% |
| Dec 9, 2024 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | -0.64% |
| Dec 6, 2024 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -0.06% |
| Dec 5, 2024 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 0.18% |
| Dec 4, 2024 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 0.68% |
| Dec 3, 2024 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.71% |
| Dec 2, 2024 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | 0.65% |
| Nov 29, 2024 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | 1.21% |
| Nov 27, 2024 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | 0.45% |
| Nov 26, 2024 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | -0.48% |
| Nov 25, 2024 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 0.48% |
| Nov 22, 2024 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | 0.58% |
| Nov 21, 2024 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.31% |
| Nov 20, 2024 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -0.21% |
| Nov 19, 2024 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | -0.27% |
| Nov 18, 2024 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | 0.61% |
| Nov 15, 2024 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | -1.27% |
| Nov 14, 2024 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | -0.06% |
| Nov 13, 2024 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -0.75% |
| Nov 12, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -1.82% |
| Nov 11, 2024 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0.50% |
| Nov 8, 2024 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -0.56% |
| Nov 7, 2024 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | 1.19% |
| Nov 6, 2024 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | -0.50% |
| Nov 5, 2024 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | 1.11% |
| Nov 4, 2024 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -0.03% |
| Nov 1, 2024 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0.48% |
| Oct 31, 2024 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | -1.28% |
| Oct 30, 2024 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | -0.71% |
| Oct 29, 2024 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -0.21% |
| Oct 28, 2024 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 0.62% |
| Oct 25, 2024 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -0.53% |
| Oct 24, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.18% |
| Oct 23, 2024 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -1.08% |
| Oct 22, 2024 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -0.69% |
| Oct 21, 2024 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -1.20% |
| Oct 18, 2024 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.58% |
| Oct 17, 2024 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0.32% |
| Oct 16, 2024 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0.14% |
| Oct 15, 2024 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -1.68% |
| Oct 14, 2024 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0.69% |
| Oct 11, 2024 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0.69% |
| Oct 10, 2024 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -0.54% |
| Oct 9, 2024 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 0.29% |
| Oct 8, 2024 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0.46% |
| Oct 7, 2024 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.80% |
| Oct 4, 2024 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0.29% |
| Oct 3, 2024 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -1.11% |
| Oct 2, 2024 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 0.03% |
| Oct 1, 2024 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -0.84% |
| Sep 30, 2024 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -0.45% |
| Sep 27, 2024 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | -1.00% |
| Sep 26, 2024 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 2.21% |
| Sep 25, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.34% |
| Sep 24, 2024 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0.54% |
| Sep 23, 2024 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0.20% |
| Sep 20, 2024 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -1.01% |
| Sep 19, 2024 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 2.57% |
| Sep 18, 2024 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -0.72% |
| Sep 17, 2024 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -0.46% |
| Sep 16, 2024 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0.66% |
| Sep 13, 2024 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0.14% |
| Sep 12, 2024 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.99% |
| Sep 11, 2024 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 0.85% |
| Sep 10, 2024 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -0.03% |
| Sep 9, 2024 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 1.13% |
| Sep 6, 2024 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | -1.63% |
| Sep 5, 2024 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -0.52% |
| Sep 4, 2024 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -0.78% |
| Sep 3, 2024 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -2.00% |
| Aug 30, 2024 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | 0.25% |
| Aug 29, 2024 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 0.60% |
| Aug 28, 2024 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.14% |
| Aug 27, 2024 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0.46% |
| Aug 26, 2024 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -0.65% |
| Aug 23, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 1.35% |
| Aug 22, 2024 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -0.54% |
| Aug 21, 2024 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.78% |
| Aug 20, 2024 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -0.26% |
| Aug 19, 2024 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0.87% |
| Aug 16, 2024 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.52% |
| Aug 15, 2024 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 1.48% |
| Aug 14, 2024 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | 0.33% |
| Aug 13, 2024 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 2.00% |
| Aug 12, 2024 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | -0.18% |
| Aug 9, 2024 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | 0.18% |
| Aug 8, 2024 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | 2.01% |
| Aug 7, 2024 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0.12% |
| Aug 6, 2024 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.87% |