Fidelity Advisor Overseas M (FAERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.80
+0.16 (0.41%)
Oct 24, 2025, 4:00 PM EDT
FAERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | 0.68% |
| Oct 22, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | -0.39% |
| Oct 21, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | -0.34% |
| Oct 20, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0.86% |
| Oct 17, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | -0.10% |
| Oct 16, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | 0.16% |
| Oct 15, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | -0.16% |
| Oct 14, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | 0.50% |
| Oct 13, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | 1.30% |
| Oct 10, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | -2.26% |
| Oct 9, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | -0.85% |
| Oct 8, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 0.62% |
| Oct 7, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -1.05% |
| Oct 6, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | 0.28% |
| Oct 3, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.75% |
| Oct 2, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0.26% |
| Oct 1, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 0.16% |
| Sep 30, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 1.16% |
| Sep 29, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0.18% |
| Sep 26, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 1.06% |
| Sep 25, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | -0.97% |
| Sep 24, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | -0.63% |
| Sep 23, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -0.16% |
| Sep 22, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | 0.21% |
| Sep 19, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | -0.62% |
| Sep 18, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | 0.31% |
| Sep 17, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | -0.78% |
| Sep 16, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -0.31% |
| Sep 15, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | 0.52% |
| Sep 12, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -0.18% |
| Sep 11, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | 1.29% |
| Sep 10, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | -0.05% |
| Sep 9, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | -0.37% |
| Sep 8, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | 1.08% |
| Sep 5, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.42% |
| Sep 4, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 0.59% |
| Sep 3, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | 0.24% |
| Sep 2, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | -1.29% |
| Aug 29, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | -0.84% |
| Aug 28, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 0.32% |
| Aug 27, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -0.26% |
| Aug 26, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | -0.08% |
| Aug 25, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -1.32% |
| Aug 22, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 1.41% |
| Aug 21, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | -0.55% |
| Aug 20, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | -0.31% |
| Aug 19, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | -0.28% |
| Aug 18, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | -0.03% |
| Aug 15, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 0.26% |
| Aug 14, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -0.26% |