Fidelity Advisor Overseas M (FAERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.20
0.00 (0.00%)
Nov 26, 2025, 4:00 PM EST
FAERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 24, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | - | -3.50% |
| Nov 21, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 1.52% |
| Nov 20, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -1.44% |
| Nov 19, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -0.56% |
| Nov 18, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -8.53% |
| Nov 17, 2025 | 36.23 | 36.23 | 36.23 | 38.94 | 36.23 | -1.17% |
| Nov 14, 2025 | 36.65 | 36.65 | 36.65 | 39.40 | 36.65 | -0.81% |
| Nov 13, 2025 | 36.95 | 36.95 | 36.95 | 39.72 | 36.95 | -1.29% |
| Nov 12, 2025 | 37.43 | 37.43 | 37.43 | 40.24 | 37.43 | 0.52% |
| Nov 11, 2025 | 37.24 | 37.24 | 37.24 | 40.03 | 37.24 | 0.38% |
| Nov 10, 2025 | 37.10 | 37.10 | 37.10 | 39.88 | 37.10 | 0.68% |
| Nov 7, 2025 | 36.85 | 36.85 | 36.85 | 39.61 | 36.85 | -0.05% |
| Nov 6, 2025 | 36.87 | 36.87 | 36.87 | 39.63 | 36.87 | -0.80% |
| Nov 5, 2025 | 37.17 | 37.17 | 37.17 | 39.95 | 37.16 | 0.60% |
| Nov 4, 2025 | 36.94 | 36.94 | 36.94 | 39.71 | 36.94 | -0.95% |
| Nov 3, 2025 | 37.30 | 37.30 | 37.30 | 40.09 | 37.29 | -0.02% |
| Oct 31, 2025 | 37.30 | 37.30 | 37.30 | 40.10 | 37.30 | 0.12% |
| Oct 30, 2025 | 37.26 | 37.26 | 37.26 | 40.05 | 37.26 | -0.40% |
| Oct 29, 2025 | 37.41 | 37.41 | 37.41 | 40.21 | 37.41 | -0.81% |
| Oct 28, 2025 | 37.71 | 37.71 | 37.71 | 40.54 | 37.71 | -0.12% |
| Oct 27, 2025 | 37.76 | 37.76 | 37.76 | 40.59 | 37.76 | 0.95% |
| Oct 24, 2025 | 37.41 | 37.41 | 37.41 | 40.21 | 37.41 | 0.42% |
| Oct 23, 2025 | 37.25 | 37.25 | 37.25 | 40.04 | 37.25 | 0.68% |
| Oct 22, 2025 | 37.00 | 37.00 | 37.00 | 39.77 | 37.00 | -0.40% |
| Oct 21, 2025 | 37.15 | 37.15 | 37.15 | 39.93 | 37.15 | -0.32% |
| Oct 20, 2025 | 37.27 | 37.27 | 37.27 | 40.06 | 37.27 | 0.86% |
| Oct 17, 2025 | 36.95 | 36.95 | 36.95 | 39.72 | 36.95 | -0.10% |
| Oct 16, 2025 | 36.99 | 36.99 | 36.99 | 39.76 | 36.99 | 0.15% |
| Oct 15, 2025 | 36.93 | 36.93 | 36.93 | 39.70 | 36.93 | -0.15% |
| Oct 14, 2025 | 36.99 | 36.99 | 36.99 | 39.76 | 36.99 | 0.51% |
| Oct 13, 2025 | 36.80 | 36.80 | 36.80 | 39.56 | 36.80 | 1.28% |
| Oct 10, 2025 | 36.34 | 36.34 | 36.34 | 39.06 | 36.34 | -2.25% |
| Oct 9, 2025 | 37.17 | 37.17 | 37.17 | 39.96 | 37.17 | -0.84% |
| Oct 8, 2025 | 37.49 | 37.49 | 37.49 | 40.30 | 37.49 | 0.62% |
| Oct 7, 2025 | 37.26 | 37.26 | 37.26 | 40.05 | 37.26 | -1.06% |
| Oct 6, 2025 | 37.66 | 37.66 | 37.66 | 40.48 | 37.66 | 0.30% |
| Oct 3, 2025 | 37.55 | 37.55 | 37.55 | 40.36 | 37.55 | 0.75% |
| Oct 2, 2025 | 37.27 | 37.27 | 37.27 | 40.06 | 37.27 | 0.25% |
| Oct 1, 2025 | 37.17 | 37.17 | 37.17 | 39.96 | 37.17 | 0.15% |
| Sep 30, 2025 | 37.12 | 37.12 | 37.12 | 39.90 | 37.12 | 1.17% |
| Sep 29, 2025 | 36.69 | 36.69 | 36.69 | 39.44 | 36.69 | 0.18% |
| Sep 26, 2025 | 36.63 | 36.63 | 36.63 | 39.37 | 36.63 | 1.08% |
| Sep 25, 2025 | 36.23 | 36.23 | 36.23 | 38.95 | 36.23 | -0.99% |
| Sep 24, 2025 | 36.60 | 36.60 | 36.60 | 39.34 | 36.60 | -0.63% |
| Sep 23, 2025 | 36.83 | 36.83 | 36.83 | 39.59 | 36.83 | -0.15% |
| Sep 22, 2025 | 36.89 | 36.89 | 36.89 | 39.65 | 36.89 | 0.23% |
| Sep 19, 2025 | 36.80 | 36.80 | 36.80 | 39.56 | 36.80 | -0.63% |
| Sep 18, 2025 | 37.03 | 37.03 | 37.03 | 39.81 | 37.03 | 0.30% |
| Sep 17, 2025 | 36.92 | 36.92 | 36.92 | 39.69 | 36.92 | -0.78% |
| Sep 16, 2025 | 37.21 | 37.21 | 37.21 | 40.00 | 37.21 | -0.30% |