Fidelity Advisor Overseas M (FAERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.80
+0.16 (0.41%)
Oct 24, 2025, 4:00 PM EDT

FAERX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 23, 202538.6438.6438.6438.6438.640.68%
Oct 22, 202538.3838.3838.3838.3838.38-0.39%
Oct 21, 202538.5338.5338.5338.5338.53-0.34%
Oct 20, 202538.6638.6638.6638.6638.660.86%
Oct 17, 202538.3338.3338.3338.3338.33-0.10%
Oct 16, 202538.3738.3738.3738.3738.370.16%
Oct 15, 202538.3138.3138.3138.3138.31-0.16%
Oct 14, 202538.3738.3738.3738.3738.370.50%
Oct 13, 202538.1838.1838.1838.1838.181.30%
Oct 10, 202537.6937.6937.6937.6937.69-2.26%
Oct 9, 202538.5638.5638.5638.5638.56-0.85%
Oct 8, 202538.8938.8938.8938.8938.890.62%
Oct 7, 202538.6538.6538.6538.6538.65-1.05%
Oct 6, 202539.0639.0639.0639.0639.060.28%
Oct 3, 202538.9538.9538.9538.9538.950.75%
Oct 2, 202538.6638.6638.6638.6638.660.26%
Oct 1, 202538.5638.5638.5638.5638.560.16%
Sep 30, 202538.5038.5038.5038.5038.501.16%
Sep 29, 202538.0638.0638.0638.0638.060.18%
Sep 26, 202537.9937.9937.9937.9937.991.06%
Sep 25, 202537.5937.5937.5937.5937.59-0.97%
Sep 24, 202537.9637.9637.9637.9637.96-0.63%
Sep 23, 202538.2038.2038.2038.2038.20-0.16%
Sep 22, 202538.2638.2638.2638.2638.260.21%
Sep 19, 202538.1838.1838.1838.1838.18-0.62%
Sep 18, 202538.4238.4238.4238.4238.420.31%
Sep 17, 202538.3038.3038.3038.3038.30-0.78%
Sep 16, 202538.6038.6038.6038.6038.60-0.31%
Sep 15, 202538.7238.7238.7238.7238.720.52%
Sep 12, 202538.5238.5238.5238.5238.52-0.18%
Sep 11, 202538.5938.5938.5938.5938.591.29%
Sep 10, 202538.1038.1038.1038.1038.10-0.05%
Sep 9, 202538.1238.1238.1238.1238.12-0.37%
Sep 8, 202538.2638.2638.2638.2638.261.08%
Sep 5, 202537.8537.8537.8537.8537.850.42%
Sep 4, 202537.6937.6937.6937.6937.690.59%
Sep 3, 202537.4737.4737.4737.4737.470.24%
Sep 2, 202537.3837.3837.3837.3837.38-1.29%
Aug 29, 202537.8737.8737.8737.8737.87-0.84%
Aug 28, 202538.1938.1938.1938.1938.190.32%
Aug 27, 202538.0738.0738.0738.0738.07-0.26%
Aug 26, 202538.1738.1738.1738.1738.17-0.08%
Aug 25, 202538.2038.2038.2038.2038.20-1.32%
Aug 22, 202538.7138.7138.7138.7138.711.41%
Aug 21, 202538.1738.1738.1738.1738.17-0.55%
Aug 20, 202538.3838.3838.3838.3838.38-0.31%
Aug 19, 202538.5038.5038.5038.5038.50-0.28%
Aug 18, 202538.6138.6138.6138.6138.61-0.03%
Aug 15, 202538.6238.6238.6238.6238.620.26%
Aug 14, 202538.5238.5238.5238.5238.52-0.26%