Fidelity Advisor Overseas Fund - Class M (FAERX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
37.78
+0.19 (0.51%)
Jun 4, 2025, 11:53 AM EDT
FAERX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jun 6, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0.32% |
Jun 5, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | 0.13% |
Jun 4, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | 0.51% |
Jun 3, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | -0.56% |
Jun 2, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 0.77% |
May 30, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | 0.08% |
May 29, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 0.21% |
May 28, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -1.16% |
May 27, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | 1.20% |
May 23, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 0.27% |
May 22, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | 0.24% |
May 21, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -0.80% |
May 20, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 0.35% |
May 19, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | 0.92% |
May 16, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0.35% |
May 15, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 1.15% |
May 14, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.52% |
May 13, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0.47% |
May 12, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.19% |
May 9, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0.36% |
May 8, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.14% |
May 7, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.28% |
May 6, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.16% |
May 5, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.11% |
May 2, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 2.11% |
May 1, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -0.14% |
Apr 30, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0.51% |
Apr 29, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 0.14% |
Apr 28, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0.40% |
Apr 25, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 0.54% |
Apr 24, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 1.12% |
Apr 23, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 0.81% |
Apr 22, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 1.23% |
Apr 21, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -0.29% |
Apr 17, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 0.56% |
Apr 16, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | -0.85% |
Apr 15, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 1.39% |
Apr 14, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.78% |
Apr 11, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | 2.54% |
Apr 10, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -1.24% |
Apr 9, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | 7.30% |
Apr 8, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.16% |
Apr 7, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -2.35% |
Apr 4, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -6.72% |
Apr 3, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | -2.23% |
Apr 2, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.73% |
Apr 1, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 0.44% |
Mar 31, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -1.07% |
Mar 28, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -1.00% |
Mar 27, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0.29% |