Fidelity Advisor Overseas Fund - Class M (FAERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.78
+0.19 (0.51%)
Jun 4, 2025, 11:53 AM EDT

FAERX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202537.9537.9537.9537.9537.950.32%
Jun 5, 202537.8337.8337.8337.8337.830.13%
Jun 4, 202537.7837.7837.7837.7837.780.51%
Jun 3, 202537.5937.5937.5937.5937.59-0.56%
Jun 2, 202537.8037.8037.8037.8037.800.77%
May 30, 202537.5137.5137.5137.5137.510.08%
May 29, 202537.4837.4837.4837.4837.480.21%
May 28, 202537.4037.4037.4037.4037.40-1.16%
May 27, 202537.8437.8437.8437.8437.841.20%
May 23, 202537.3937.3937.3937.3937.390.27%
May 22, 202537.2937.2937.2937.2937.290.24%
May 21, 202537.2037.2037.2037.2037.20-0.80%
May 20, 202537.5037.5037.5037.5037.500.35%
May 19, 202537.3737.3737.3737.3737.370.92%
May 16, 202537.0337.0337.0337.0337.030.35%
May 15, 202536.9036.9036.9036.9036.901.15%
May 14, 202536.4836.4836.4836.4836.48-0.52%
May 13, 202536.6736.6736.6736.6736.670.47%
May 12, 202536.5036.5036.5036.5036.500.19%
May 9, 202536.4336.4336.4336.4336.430.36%
May 8, 202536.3036.3036.3036.3036.300.14%
May 7, 202536.2536.2536.2536.2536.25-0.28%
May 6, 202536.3536.3536.3536.3536.35-0.16%
May 5, 202536.4136.4136.4136.4136.410.11%
May 2, 202536.3736.3736.3736.3736.372.11%
May 1, 202535.6235.6235.6235.6235.62-0.14%
Apr 30, 202535.6735.6735.6735.6735.670.51%
Apr 29, 202535.4935.4935.4935.4935.490.14%
Apr 28, 202535.4435.4435.4435.4435.440.40%
Apr 25, 202535.3035.3035.3035.3035.300.54%
Apr 24, 202535.1135.1135.1135.1135.111.12%
Apr 23, 202534.7234.7234.7234.7234.720.81%
Apr 22, 202534.4434.4434.4434.4434.441.23%
Apr 21, 202534.0234.0234.0234.0234.02-0.29%
Apr 17, 202534.1234.1234.1234.1234.120.56%
Apr 16, 202533.9333.9333.9333.9333.93-0.85%
Apr 15, 202534.2234.2234.2234.2234.221.39%
Apr 14, 202533.7533.7533.7533.7533.750.78%
Apr 11, 202533.4933.4933.4933.4933.492.54%
Apr 10, 202532.6632.6632.6632.6632.66-1.24%
Apr 9, 202533.0733.0733.0733.0733.077.30%
Apr 8, 202530.8230.8230.8230.8230.820.16%
Apr 7, 202530.7730.7730.7730.7730.77-2.35%
Apr 4, 202531.5131.5131.5131.5131.51-6.72%
Apr 3, 202533.7833.7833.7833.7833.78-2.23%
Apr 2, 202534.5534.5534.5534.5534.550.73%
Apr 1, 202534.3034.3034.3034.3034.300.44%
Mar 31, 202534.1534.1534.1534.1534.15-1.07%
Mar 28, 202534.5234.5234.5234.5234.52-1.00%
Mar 27, 202534.8734.8734.8734.8734.870.29%