Fidelity Advisor Overseas Fund - Class M (FAERX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.50
+0.07 (0.19%)
May 12, 2025, 4:00 PM EDT
FAERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.52% |
| May 13, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0.47% |
| May 12, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.19% |
| May 9, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0.36% |
| May 8, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.14% |
| May 7, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.28% |
| May 6, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.16% |
| May 5, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.11% |
| May 2, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 2.11% |
| May 1, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -0.14% |
| Apr 30, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0.51% |
| Apr 29, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 0.14% |
| Apr 28, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0.40% |
| Apr 25, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 0.54% |
| Apr 24, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 1.12% |
| Apr 23, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 0.81% |
| Apr 22, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 1.23% |
| Apr 21, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -0.29% |
| Apr 17, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 0.56% |
| Apr 16, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | -0.85% |
| Apr 15, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 1.39% |
| Apr 14, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.78% |
| Apr 11, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | 2.54% |
| Apr 10, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -1.24% |
| Apr 9, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | 7.30% |
| Apr 8, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.16% |
| Apr 7, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -2.35% |
| Apr 4, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -6.72% |
| Apr 3, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | -2.23% |
| Apr 2, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.73% |
| Apr 1, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 0.44% |
| Mar 31, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -1.07% |
| Mar 28, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -1.00% |
| Mar 27, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0.29% |
| Mar 26, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -1.31% |
| Mar 25, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0.63% |
| Mar 24, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0.34% |
| Mar 21, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -0.85% |
| Mar 20, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -0.76% |
| Mar 19, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 0.25% |
| Mar 18, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | - |
| Mar 17, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 1.17% |
| Mar 14, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 1.89% |
| Mar 13, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -1.07% |
| Mar 12, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 1.08% |
| Mar 11, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -0.26% |
| Mar 10, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -3.18% |
| Mar 7, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0.82% |
| Mar 6, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -1.51% |
| Mar 5, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 2.52% |