FAERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	38.41	38.41	38.41	38.41	38.41	1.24%
Jun 26, 2025	37.94	37.94	37.94	37.94	37.94	1.04%
Jun 25, 2025	37.55	37.55	37.55	37.55	37.55	-0.32%
Jun 24, 2025	37.67	37.67	37.67	37.67	37.67	1.37%
Jun 23, 2025	37.16	37.16	37.16	37.16	37.16	0.84%
Jun 20, 2025	36.85	36.85	36.85	36.85	36.85	-0.65%
Jun 18, 2025	37.09	37.09	37.09	37.09	37.09	0.05%
Jun 17, 2025	37.07	37.07	37.07	37.07	37.07	-1.49%
Jun 16, 2025	37.63	37.63	37.63	37.63	37.63	0.86%
Jun 13, 2025	37.31	37.31	37.31	37.31	37.31	-1.63%
Jun 12, 2025	37.93	37.93	37.93	37.93	37.93	0.42%
Jun 11, 2025	37.77	37.77	37.77	37.77	37.77	-0.11%
Jun 10, 2025	37.81	37.81	37.81	37.81	37.81	-0.26%
Jun 9, 2025	37.91	37.91	37.91	37.91	37.91	-0.11%
Jun 6, 2025	37.95	37.95	37.95	37.95	37.95	0.32%
Jun 5, 2025	37.83	37.83	37.83	37.83	37.83	0.13%
Jun 4, 2025	37.78	37.78	37.78	37.78	37.78	0.51%
Jun 3, 2025	37.59	37.59	37.59	37.59	37.59	-0.56%
Jun 2, 2025	37.80	37.80	37.80	37.80	37.80	0.77%
May 30, 2025	37.51	37.51	37.51	37.51	37.51	0.08%
May 29, 2025	37.48	37.48	37.48	37.48	37.48	0.21%
May 28, 2025	37.40	37.40	37.40	37.40	37.40	-1.16%
May 27, 2025	37.84	37.84	37.84	37.84	37.84	1.20%
May 23, 2025	37.39	37.39	37.39	37.39	37.39	0.27%
May 22, 2025	37.29	37.29	37.29	37.29	37.29	0.24%
May 21, 2025	37.20	37.20	37.20	37.20	37.20	-0.80%
May 20, 2025	37.50	37.50	37.50	37.50	37.50	0.35%
May 19, 2025	37.37	37.37	37.37	37.37	37.37	0.92%
May 16, 2025	37.03	37.03	37.03	37.03	37.03	0.35%
May 15, 2025	36.90	36.90	36.90	36.90	36.90	1.15%
May 14, 2025	36.48	36.48	36.48	36.48	36.48	-0.52%
May 13, 2025	36.67	36.67	36.67	36.67	36.67	0.47%
May 12, 2025	36.50	36.50	36.50	36.50	36.50	0.19%
May 9, 2025	36.43	36.43	36.43	36.43	36.43	0.36%
May 8, 2025	36.30	36.30	36.30	36.30	36.30	0.14%
May 7, 2025	36.25	36.25	36.25	36.25	36.25	-0.28%
May 6, 2025	36.35	36.35	36.35	36.35	36.35	-0.16%
May 5, 2025	36.41	36.41	36.41	36.41	36.41	0.11%
May 2, 2025	36.37	36.37	36.37	36.37	36.37	2.11%
May 1, 2025	35.62	35.62	35.62	35.62	35.62	-0.14%
Apr 30, 2025	35.67	35.67	35.67	35.67	35.67	0.51%
Apr 29, 2025	35.49	35.49	35.49	35.49	35.49	0.14%
Apr 28, 2025	35.44	35.44	35.44	35.44	35.44	0.40%
Apr 25, 2025	35.30	35.30	35.30	35.30	35.30	0.54%
Apr 24, 2025	35.11	35.11	35.11	35.11	35.11	1.12%
Apr 23, 2025	34.72	34.72	34.72	34.72	34.72	0.81%
Apr 22, 2025	34.44	34.44	34.44	34.44	34.44	1.23%
Apr 21, 2025	34.02	34.02	34.02	34.02	34.02	-0.29%
Apr 17, 2025	34.12	34.12	34.12	34.12	34.12	0.56%
Apr 16, 2025	33.93	33.93	33.93	33.93	33.93	-0.85%