Fidelity Advisor Equity Value Fund - Class Z (FAEVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.76
+0.13 (0.55%)
May 8, 2025, 4:00 PM EDT
FAEVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.04% |
| May 8, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.55% |
| May 7, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.60% |
| May 6, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.55% |
| May 5, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.63% |
| May 2, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 1.36% |
| May 1, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.09% |
| Apr 30, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.04% |
| Apr 29, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.51% |
| Apr 28, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.52% |
| Apr 25, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.34% |
| Apr 24, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.65% |
| Apr 23, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.43% |
| Apr 22, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 2.35% |
| Apr 21, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -1.70% |
| Apr 17, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.09% |
| Apr 16, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.74% |
| Apr 15, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.26% |
| Apr 14, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 1.00% |
| Apr 11, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 1.60% |
| Apr 10, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -2.17% |
| Apr 9, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 5.64% |
| Apr 8, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.77% |
| Apr 7, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -1.26% |
| Apr 4, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -5.44% |
| Apr 3, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -2.73% |
| Apr 2, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.54% |
| Apr 1, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.04% |
| Mar 31, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.88% |
| Mar 28, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -1.04% |
| Mar 27, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.08% |
| Mar 26, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.46% |
| Mar 25, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.25% |
| Mar 24, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.97% |
| Mar 21, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.58% |
| Mar 20, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.08% |
| Mar 19, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.50% |
| Mar 18, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.13% |
| Mar 17, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 1.23% |
| Mar 14, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 1.72% |
| Mar 13, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.47% |
| Mar 12, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.51% |
| Mar 11, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -1.22% |
| Mar 10, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -1.12% |
| Mar 7, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.76% |
| Mar 6, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.29% |
| Mar 5, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.67% |
| Mar 4, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -1.70% |
| Mar 3, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.74% |
| Feb 28, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 1.33% |