Skip to main content
Fidelity Advisor Equity Value Fund - Class Z (FAEVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.52
-0.16 (-0.62%)
Oct 25, 2024, 4:00 PM EDT

FAEVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 202425.4125.4125.4125.4125.41-
Oct 29, 202425.4125.4125.4125.4125.41-0.86%
Oct 28, 202425.6325.6325.6325.6325.630.43%
Oct 25, 202425.5225.5225.5225.5225.52-0.62%
Oct 24, 202425.6825.6825.6825.6825.68-0.08%
Oct 23, 202425.7025.7025.7025.7025.70-0.27%
Oct 22, 202425.7725.7725.7725.7725.77-0.08%
Oct 21, 202425.7925.7925.7925.7925.79-0.96%
Oct 18, 202426.0426.0426.0426.0426.04-0.08%
Oct 17, 202426.0626.0626.0626.0626.06-0.15%
Oct 16, 202426.1026.1026.1026.1026.101.01%
Oct 15, 202425.8425.8425.8425.8425.84-0.69%
Oct 14, 202426.0226.0226.0226.0226.020.62%
Oct 11, 202425.8625.8625.8625.8625.861.09%
Oct 10, 202425.5825.5825.5825.5825.58-0.23%
Oct 9, 202425.6425.6425.6425.6425.640.55%
Oct 8, 202425.5025.5025.5025.5025.50-0.08%
Oct 7, 202425.5225.5225.5225.5225.52-0.93%
Oct 4, 202425.7625.7625.7625.7625.760.70%
Oct 3, 202425.5825.5825.5825.5825.58-0.54%
Oct 2, 202425.7225.7225.7225.7225.72-0.12%
Oct 1, 202425.7525.7525.7525.7525.75-0.08%
Sep 30, 202425.7725.7725.7725.7725.770.23%
Sep 27, 202425.7125.7125.7125.7125.710.59%
Sep 26, 202425.5625.5625.5625.5625.560.39%
Sep 25, 202425.4625.4625.4625.4625.46-0.66%
Sep 24, 202425.6325.6325.6325.6325.630.04%
Sep 23, 202425.6225.6225.6225.6225.620.35%
Sep 20, 202425.5325.5325.5325.5325.53-0.31%
Sep 19, 202425.6125.6125.6125.6125.610.67%
Sep 18, 202425.4425.4425.4425.4425.44-0.04%
Sep 17, 202425.4525.4525.4525.4525.45-0.08%
Sep 16, 202425.4725.4725.4725.4725.470.91%
Sep 13, 202425.2425.2425.2425.2425.240.68%
Sep 12, 202425.0725.0725.0725.0725.070.48%
Sep 11, 202424.9524.9524.9524.9524.95-0.48%
Sep 10, 202425.0725.0725.0725.0725.07-0.48%
Sep 9, 202425.1925.1925.1925.1925.190.76%
Sep 6, 202425.0025.0025.0025.0025.00-1.03%
Sep 5, 202425.2625.2625.2625.2625.26-0.75%
Sep 4, 202425.4525.4525.4525.4525.45-0.04%
Sep 3, 202425.4625.4625.4625.4625.46-0.59%
Aug 30, 202425.6125.6125.6125.6125.610.63%
Aug 29, 202425.4525.4525.4525.4525.450.32%
Aug 28, 202425.3725.3725.3725.3725.370.04%
Aug 27, 202425.3625.3625.3625.3625.36-0.08%
Aug 26, 202425.3825.3825.3825.3825.380.40%
Aug 23, 202425.2825.2825.2825.2825.281.20%
Aug 22, 202424.9824.9824.9824.9824.98-0.12%
Aug 21, 202425.0125.0125.0125.0125.010.24%
Aug 20, 202424.9524.9524.9524.9524.95-0.48%
Aug 19, 202425.0725.0725.0725.0725.070.60%
Aug 16, 202424.9224.9224.9224.9224.920.65%
Aug 15, 202424.7624.7624.7624.7624.761.14%
Aug 14, 202424.4824.4824.4824.4824.480.53%
Aug 13, 202424.3524.3524.3524.3524.350.87%
Aug 12, 202424.1424.1424.1424.1424.14-0.41%
Aug 9, 202424.2424.2424.2424.2424.240.21%
Aug 8, 202424.1924.1924.1924.1924.191.38%
Aug 7, 202423.8623.8623.8623.8623.86-0.17%
Aug 6, 202423.9023.9023.9023.9023.900.59%
Aug 5, 202423.7623.7623.7623.7623.76-2.46%
Aug 2, 202424.3624.3624.3624.3624.36-0.98%
Aug 1, 202424.6024.6024.6024.6024.60-1.01%
Jul 31, 202424.8524.8524.8524.8524.85-0.08%
Jul 30, 202424.8724.8724.8724.8724.870.81%
Jul 29, 202424.6724.6724.6724.6724.67-0.16%
Jul 26, 202424.7124.7124.7124.7124.711.65%
Jul 25, 202424.3124.3124.3124.3124.310.58%
Jul 24, 202424.1724.1724.1724.1724.17-0.33%
Jul 23, 202424.2524.2524.2524.2524.25-0.37%
Jul 22, 202424.3424.3424.3424.3424.340.29%
Jul 19, 202424.2724.2724.2724.2724.27-0.74%
Jul 18, 202424.4524.4524.4524.4524.45-0.93%
Jul 17, 202424.6824.6824.6824.6824.680.78%
Jul 16, 202424.4924.4924.4924.4924.491.79%
Jul 15, 202424.0624.0624.0624.0624.060.04%
Jul 12, 202424.0524.0524.0524.0524.050.50%
Jul 11, 202423.9323.9323.9323.9323.931.06%
Jul 10, 202423.6823.6823.6823.6823.680.85%
Jul 9, 202423.4823.4823.4823.4823.48-0.09%
Jul 8, 202423.5023.5023.5023.5023.50-0.21%
Jul 5, 202423.5523.5523.5523.5523.55-0.30%
Jul 3, 202423.6223.6223.6223.6223.620.08%
Jul 2, 202423.6023.6023.6023.6023.600.25%
Jul 1, 202423.5423.5423.5423.5423.54-0.47%
Jun 28, 202423.6523.6523.6523.6523.650.08%
Jun 27, 202423.6323.6323.6323.6323.63-0.04%
Jun 26, 202423.6423.6423.6423.6423.64-0.25%
Jun 25, 202423.7023.7023.7023.7023.70-0.75%
Jun 24, 202423.8823.8823.8823.8823.881.06%
Jun 21, 202423.6323.6323.6323.6323.63-0.04%
Jun 20, 202423.6423.6423.6423.6423.640.68%
Jun 18, 202423.4823.4823.4823.4823.480.13%
Jun 17, 202423.4523.4523.4523.4523.450.39%
Jun 14, 202423.3623.3623.3623.3623.36-0.51%
Jun 13, 202423.4823.4823.4823.4823.48-0.34%
Jun 12, 202423.5623.5623.5623.5623.56-0.04%
Jun 11, 202423.5723.5723.5723.5723.57-0.84%
Jun 10, 202423.7723.7723.7723.7723.770.13%