Fidelity Advisor Equity Value Z (FAEVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.30
-0.07 (-0.28%)
Aug 21, 2025, 9:30 AM EDT
FAEVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.04% |
| Aug 28, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | - |
| Aug 27, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.39% |
| Aug 26, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.04% |
| Aug 25, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.78% |
| Aug 22, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 1.78% |
| Aug 21, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.28% |
| Aug 20, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.12% |
| Aug 19, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.44% |
| Aug 18, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.12% |
| Aug 15, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.28% |
| Aug 14, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.32% |
| Aug 13, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.96% |
| Aug 12, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 1.21% |
| Aug 11, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.28% |
| Aug 8, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.77% |
| Aug 7, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.12% |
| Aug 6, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.04% |
| Aug 5, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.16% |
| Aug 4, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 1.02% |
| Aug 1, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -1.25% |
| Jul 31, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.84% |
| Jul 30, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.52% |
| Jul 29, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.12% |
| Jul 28, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.48% |
| Jul 25, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.28% |
| Jul 24, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.28% |
| Jul 23, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.84% |
| Jul 22, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 1.26% |
| Jul 21, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.08% |
| Jul 18, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.12% |
| Jul 17, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.61% |
| Jul 16, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.33% |
| Jul 15, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -1.49% |
| Jul 14, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.08% |
| Jul 11, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.44% |
| Jul 10, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.40% |
| Jul 9, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.24% |
| Jul 8, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.04% |
| Jul 7, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -1.00% |
| Jul 3, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.56% |
| Jul 2, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.56% |
| Jul 1, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 1.21% |
| Jun 30, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.20% |
| Jun 27, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.20% |
| Jun 26, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.94% |
| Jun 25, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.45% |
| Jun 24, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.33% |
| Jun 23, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.58% |
| Jun 20, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.12% |