Skip to main content
Fidelity Advisor Equity Value Fund - Class Z (FAEVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.19
-0.40 (-1.70%)
Jan 10, 2025, 4:00 PM EST

FAEVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202523.3223.3223.3223.3223.320.56%
Jan 10, 202523.1923.1923.1923.1923.19-1.70%
Jan 8, 202523.5923.5923.5923.5923.59-0.25%
Jan 7, 202523.6523.6523.6523.6523.65-0.04%
Jan 6, 202523.6623.6623.6623.6623.66-0.08%
Jan 3, 202523.6823.6823.6823.6823.680.72%
Jan 2, 202523.5123.5123.5123.5123.51-0.21%
Dec 31, 202423.5623.5623.5623.5623.560.38%
Dec 30, 202423.4723.4723.4723.4723.47-0.93%
Dec 27, 202423.6923.6923.6923.6923.69-0.59%
Dec 26, 202423.8323.8323.8323.8323.83-5.14%
Dec 24, 202425.1225.1225.1225.1225.120.64%
Dec 23, 202424.9624.9624.9624.9624.961.59%
Dec 20, 202424.5724.5724.5724.5724.57-0.32%
Dec 19, 202424.6524.6524.6524.6524.65-0.20%
Dec 18, 202424.7024.7024.7024.7024.70-2.10%
Dec 17, 202425.2325.2325.2325.2325.23-0.59%
Dec 16, 202425.3825.3825.3825.3825.38-0.78%
Dec 13, 202425.5825.5825.5825.5825.58-0.20%
Dec 12, 202425.6325.6325.6325.6325.63-0.47%
Dec 11, 202425.7525.7525.7525.7525.75-0.43%
Dec 10, 202425.8625.8625.8625.8625.86-0.54%
Dec 9, 202426.0026.0026.0026.0026.00-0.69%
Dec 6, 202426.1826.1826.1826.1826.18-0.57%
Dec 5, 202426.3326.3326.3326.3326.33-0.08%
Dec 4, 202426.3526.3526.3526.3526.35-0.45%
Dec 3, 202426.4726.4726.4726.4726.47-0.34%
Dec 2, 202426.5626.5626.5626.5626.56-0.45%
Nov 29, 202426.6826.6826.6826.6826.680.08%
Nov 27, 202426.6626.6626.6626.6626.660.26%
Nov 26, 202426.5926.5926.5926.5926.59-0.11%
Nov 25, 202426.6226.6226.6226.6226.620.68%
Nov 22, 202426.4426.4426.4426.4426.440.69%
Nov 21, 202426.2626.2626.2626.2626.261.19%
Nov 20, 202425.9525.9525.9525.9525.950.31%
Nov 19, 202425.8725.8725.8725.8725.87-0.73%
Nov 18, 202426.0626.0626.0626.0626.060.31%
Nov 15, 202425.9825.9825.9825.9825.98-0.12%
Nov 14, 202426.0126.0126.0126.0126.01-0.15%
Nov 13, 202426.0526.0526.0526.0526.05-0.19%
Nov 12, 202426.1026.1026.1026.1026.10-0.80%
Nov 11, 202426.3126.3126.3126.3126.310.92%
Nov 8, 202426.0726.0726.0726.0726.070.08%
Nov 7, 202426.0526.0526.0526.0526.05-0.04%
Nov 6, 202426.0626.0626.0626.0626.062.20%
Nov 5, 202425.5025.5025.5025.5025.500.83%
Nov 4, 202425.2925.2925.2925.2925.29-
Nov 1, 202425.2925.2925.2925.2925.29-0.32%
Oct 31, 202425.3725.3725.3725.3725.37-0.16%
Oct 30, 202425.4125.4125.4125.4125.41-
Oct 29, 202425.4125.4125.4125.4125.41-0.86%
Oct 28, 202425.6325.6325.6325.6325.630.43%
Oct 25, 202425.5225.5225.5225.5225.52-0.62%
Oct 24, 202425.6825.6825.6825.6825.68-0.08%
Oct 23, 202425.7025.7025.7025.7025.70-0.27%
Oct 22, 202425.7725.7725.7725.7725.77-0.08%
Oct 21, 202425.7925.7925.7925.7925.79-0.96%
Oct 18, 202426.0426.0426.0426.0426.04-0.08%
Oct 17, 202426.0626.0626.0626.0626.06-0.15%
Oct 16, 202426.1026.1026.1026.1026.101.01%
Oct 15, 202425.8425.8425.8425.8425.84-0.69%
Oct 14, 202426.0226.0226.0226.0226.020.62%
Oct 11, 202425.8625.8625.8625.8625.861.09%
Oct 10, 202425.5825.5825.5825.5825.58-0.23%
Oct 9, 202425.6425.6425.6425.6425.640.55%
Oct 8, 202425.5025.5025.5025.5025.50-0.08%
Oct 7, 202425.5225.5225.5225.5225.52-0.93%
Oct 4, 202425.7625.7625.7625.7625.760.70%
Oct 3, 202425.5825.5825.5825.5825.58-0.54%
Oct 2, 202425.7225.7225.7225.7225.72-0.12%
Oct 1, 202425.7525.7525.7525.7525.75-0.08%
Sep 30, 202425.7725.7725.7725.7725.770.23%
Sep 27, 202425.7125.7125.7125.7125.710.59%
Sep 26, 202425.5625.5625.5625.5625.560.39%
Sep 25, 202425.4625.4625.4625.4625.46-0.66%
Sep 24, 202425.6325.6325.6325.6325.630.04%
Sep 23, 202425.6225.6225.6225.6225.620.35%
Sep 20, 202425.5325.5325.5325.5325.53-0.31%
Sep 19, 202425.6125.6125.6125.6125.610.67%
Sep 18, 202425.4425.4425.4425.4425.44-0.04%
Sep 17, 202425.4525.4525.4525.4525.45-0.08%
Sep 16, 202425.4725.4725.4725.4725.470.91%
Sep 13, 202425.2425.2425.2425.2425.240.68%
Sep 12, 202425.0725.0725.0725.0725.070.48%
Sep 11, 202424.9524.9524.9524.9524.95-0.48%
Sep 10, 202425.0725.0725.0725.0725.07-0.48%
Sep 9, 202425.1925.1925.1925.1925.190.76%
Sep 6, 202425.0025.0025.0025.0025.00-1.03%
Sep 5, 202425.2625.2625.2625.2625.26-0.75%
Sep 4, 202425.4525.4525.4525.4525.45-0.04%
Sep 3, 202425.4625.4625.4625.4625.46-0.59%
Aug 30, 202425.6125.6125.6125.6125.610.63%
Aug 29, 202425.4525.4525.4525.4525.450.32%
Aug 28, 202425.3725.3725.3725.3725.370.04%
Aug 27, 202425.3625.3625.3625.3625.36-0.08%
Aug 26, 202425.3825.3825.3825.3825.380.40%
Aug 23, 202425.2825.2825.2825.2825.281.20%
Aug 22, 202424.9824.9824.9824.9824.98-0.12%
Aug 21, 202425.0125.0125.0125.0125.010.24%
Aug 20, 202424.9524.9524.9524.9524.95-0.48%