Fidelity Advisor Equity Value Fund (FAEVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.80
0.00 (0.00%)
Oct 17, 2025, 8:30 AM EST
FAEVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.17% |
| Sep 18, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.42% |
| Sep 17, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.21% |
| Sep 16, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -8.07% |
| Sep 15, 2025 | 23.69 | 23.69 | 23.69 | 25.77 | 23.69 | 0.04% |
| Sep 12, 2025 | 23.68 | 23.68 | 23.68 | 25.76 | 23.68 | -0.69% |
| Sep 11, 2025 | 23.84 | 23.84 | 23.84 | 25.94 | 23.84 | 1.25% |
| Sep 10, 2025 | 23.55 | 23.55 | 23.55 | 25.62 | 23.55 | -0.16% |
| Sep 9, 2025 | 23.59 | 23.59 | 23.59 | 25.66 | 23.59 | 0.12% |
| Sep 8, 2025 | 23.56 | 23.56 | 23.56 | 25.63 | 23.56 | -0.19% |
| Sep 5, 2025 | 23.61 | 23.61 | 23.61 | 25.68 | 23.61 | -0.39% |
| Sep 4, 2025 | 23.70 | 23.70 | 23.70 | 25.78 | 23.70 | 0.78% |
| Sep 3, 2025 | 23.51 | 23.51 | 23.51 | 25.58 | 23.51 | 0.08% |
| Sep 2, 2025 | 23.50 | 23.50 | 23.50 | 25.56 | 23.49 | -0.43% |
| Aug 29, 2025 | 23.60 | 23.60 | 23.60 | 25.67 | 23.60 | 0.04% |
| Aug 28, 2025 | 23.59 | 23.59 | 23.59 | 25.66 | 23.59 | - |
| Aug 27, 2025 | 23.59 | 23.59 | 23.59 | 25.66 | 23.59 | 0.39% |
| Aug 26, 2025 | 23.50 | 23.50 | 23.50 | 25.56 | 23.49 | 0.04% |
| Aug 25, 2025 | 23.49 | 23.49 | 23.49 | 25.55 | 23.49 | -0.78% |
| Aug 22, 2025 | 23.67 | 23.67 | 23.67 | 25.75 | 23.67 | 1.78% |
| Aug 21, 2025 | 23.26 | 23.26 | 23.26 | 25.30 | 23.26 | -0.28% |
| Aug 20, 2025 | 23.32 | 23.32 | 23.32 | 25.37 | 23.32 | 0.12% |
| Aug 19, 2025 | 23.29 | 23.29 | 23.29 | 25.34 | 23.29 | 0.44% |
| Aug 18, 2025 | 23.19 | 23.19 | 23.19 | 25.23 | 23.19 | 0.12% |
| Aug 15, 2025 | 23.16 | 23.16 | 23.16 | 25.20 | 23.16 | -0.28% |
| Aug 14, 2025 | 23.23 | 23.23 | 23.23 | 25.27 | 23.23 | -0.32% |
| Aug 13, 2025 | 23.30 | 23.30 | 23.30 | 25.35 | 23.30 | 0.96% |
| Aug 12, 2025 | 23.08 | 23.08 | 23.08 | 25.11 | 23.08 | 1.21% |
| Aug 11, 2025 | 22.81 | 22.81 | 22.81 | 24.81 | 22.81 | -0.28% |
| Aug 8, 2025 | 22.87 | 22.87 | 22.87 | 24.88 | 22.87 | 0.77% |
| Aug 7, 2025 | 22.70 | 22.70 | 22.70 | 24.69 | 22.70 | -0.12% |
| Aug 6, 2025 | 22.72 | 22.72 | 22.72 | 24.72 | 22.72 | 0.04% |
| Aug 5, 2025 | 22.71 | 22.71 | 22.71 | 24.71 | 22.71 | 0.16% |
| Aug 4, 2025 | 22.68 | 22.68 | 22.68 | 24.67 | 22.68 | 1.02% |
| Aug 1, 2025 | 22.45 | 22.45 | 22.45 | 24.42 | 22.45 | -1.25% |
| Jul 31, 2025 | 22.73 | 22.73 | 22.73 | 24.73 | 22.73 | -0.84% |
| Jul 30, 2025 | 22.93 | 22.93 | 22.93 | 24.94 | 22.93 | -0.52% |
| Jul 29, 2025 | 23.05 | 23.05 | 23.05 | 25.07 | 23.04 | -0.12% |
| Jul 28, 2025 | 23.07 | 23.07 | 23.07 | 25.10 | 23.07 | -0.48% |
| Jul 25, 2025 | 23.18 | 23.18 | 23.18 | 25.22 | 23.18 | 0.28% |
| Jul 24, 2025 | 23.12 | 23.12 | 23.12 | 25.15 | 23.12 | -0.28% |
| Jul 23, 2025 | 23.18 | 23.18 | 23.18 | 25.22 | 23.18 | 0.84% |
| Jul 22, 2025 | 22.99 | 22.99 | 22.99 | 25.01 | 22.99 | 1.26% |
| Jul 21, 2025 | 22.70 | 22.70 | 22.70 | 24.70 | 22.70 | -0.08% |
| Jul 18, 2025 | 22.72 | 22.72 | 22.72 | 24.72 | 22.72 | -0.12% |
| Jul 17, 2025 | 22.75 | 22.75 | 22.75 | 24.75 | 22.75 | 0.61% |
| Jul 16, 2025 | 22.61 | 22.61 | 22.61 | 24.60 | 22.61 | 0.33% |
| Jul 15, 2025 | 22.54 | 22.54 | 22.54 | 24.52 | 22.54 | -1.49% |
| Jul 14, 2025 | 22.88 | 22.88 | 22.88 | 24.89 | 22.88 | 0.08% |
| Jul 11, 2025 | 22.86 | 22.86 | 22.86 | 24.87 | 22.86 | -0.44% |