Fidelity Advisor Equity Value Fund - Class Z (FAEVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.46
+0.14 (0.58%)
At close: Jun 23, 2025
FAEVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.45% |
| Jun 24, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.33% |
| Jun 23, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.58% |
| Jun 20, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.12% |
| Jun 18, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.12% |
| Jun 17, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.61% |
| Jun 16, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.41% |
| Jun 13, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.86% |
| Jun 12, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.62% |
| Jun 11, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.20% |
| Jun 10, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.41% |
| Jun 9, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.16% |
| Jun 6, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 1.00% |
| Jun 5, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.21% |
| Jun 4, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.53% |
| Jun 3, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.33% |
| Jun 2, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.08% |
| May 30, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.29% |
| May 29, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.54% |
| May 28, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.83% |
| May 27, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 1.34% |
| May 23, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.29% |
| May 22, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.42% |
| May 21, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.56% |
| May 20, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | - |
| May 19, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.21% |
| May 16, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 1.04% |
| May 15, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 1.30% |
| May 14, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.54% |
| May 13, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.79% |
| May 12, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 1.56% |
| May 9, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.04% |
| May 8, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.55% |
| May 7, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.60% |
| May 6, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.55% |
| May 5, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.63% |
| May 2, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 1.36% |
| May 1, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.09% |
| Apr 30, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.04% |
| Apr 29, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.51% |
| Apr 28, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.52% |
| Apr 25, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.34% |
| Apr 24, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.65% |
| Apr 23, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.43% |
| Apr 22, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 2.35% |
| Apr 21, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -1.70% |
| Apr 17, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.09% |
| Apr 16, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.74% |
| Apr 15, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.26% |
| Apr 14, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 1.00% |