Fidelity Advisor Freedom Income Fund - Class A (FAFAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.27
+0.02 (0.20%)
Mar 5, 2025, 12:03 PM EST
FAFAX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Mar 13, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.10% |
Mar 12, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.10% |
Mar 11, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.20% |
Mar 10, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.29% |
Mar 7, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.10% |
Mar 6, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.23 | -0.29% |
Mar 5, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.26 | 0.20% |
Mar 4, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.24 | -0.29% |
Mar 3, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.27 | -0.10% |
Feb 28, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.28 | 0.39% |
Feb 27, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.24 | -0.39% |
Feb 26, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.28 | 0.29% |
Feb 25, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.25 | 0.29% |
Feb 24, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.22 | 0.10% |
Feb 21, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.21 | -0.10% |
Feb 20, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.22 | - |
Feb 19, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.22 | - |
Feb 18, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.22 | -0.10% |
Feb 14, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.23 | 0.29% |
Feb 13, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.20 | 0.59% |
Feb 12, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.14 | -0.39% |
Feb 11, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.18 | -0.10% |
Feb 10, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.19 | 0.20% |
Feb 7, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.17 | -0.39% |
Feb 6, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.21 | - |
Feb 5, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.21 | 0.39% |
Feb 4, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.17 | 0.39% |
Feb 3, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.13 | -0.20% |
Jan 31, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.15 | -0.20% |
Jan 30, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.17 | 0.30% |
Jan 29, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.14 | - |
Jan 28, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.14 | 0.10% |
Jan 27, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.13 | - |
Jan 24, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.13 | 0.10% |
Jan 23, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.12 | 0.10% |
Jan 22, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.11 | -0.10% |
Jan 21, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.12 | 0.50% |
Jan 17, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.07 | 0.10% |
Jan 16, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.06 | 0.30% |
Jan 15, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.03 | 0.80% |
Jan 14, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.95 | 0.20% |
Jan 13, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.93 | -0.20% |
Jan 10, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.95 | -0.60% |
Jan 8, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.01 | - |
Jan 7, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.01 | -0.30% |
Jan 6, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.04 | 0.10% |
Jan 3, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.03 | 0.10% |
Jan 2, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.02 | - |
Dec 31, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 10.02 | - |
Dec 30, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 10.02 | -1.08% |