Fidelity Advisor Freedom Income Fund - Class A (FAFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.27
+0.02 (0.20%)
Mar 5, 2025, 12:03 PM EST

FAFAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202510.1810.1810.1810.1810.18-0.10%
Mar 12, 202510.1910.1910.1910.1910.190.10%
Mar 11, 202510.1810.1810.1810.1810.18-0.20%
Mar 10, 202510.2010.2010.2010.2010.20-0.29%
Mar 7, 202510.2310.2310.2310.2310.23-0.10%
Mar 6, 202510.2410.2410.2410.2410.23-0.29%
Mar 5, 202510.2710.2710.2710.2710.260.20%
Mar 4, 202510.2510.2510.2510.2510.24-0.29%
Mar 3, 202510.2810.2810.2810.2810.27-0.10%
Feb 28, 202510.2910.2910.2910.2910.280.39%
Feb 27, 202510.2510.2510.2510.2510.24-0.39%
Feb 26, 202510.2910.2910.2910.2910.280.29%
Feb 25, 202510.2610.2610.2610.2610.250.29%
Feb 24, 202510.2310.2310.2310.2310.220.10%
Feb 21, 202510.2210.2210.2210.2210.21-0.10%
Feb 20, 202510.2310.2310.2310.2310.22-
Feb 19, 202510.2310.2310.2310.2310.22-
Feb 18, 202510.2310.2310.2310.2310.22-0.10%
Feb 14, 202510.2410.2410.2410.2410.230.29%
Feb 13, 202510.2110.2110.2110.2110.200.59%
Feb 12, 202510.1510.1510.1510.1510.14-0.39%
Feb 11, 202510.1910.1910.1910.1910.18-0.10%
Feb 10, 202510.2010.2010.2010.2010.190.20%
Feb 7, 202510.1810.1810.1810.1810.17-0.39%
Feb 6, 202510.2210.2210.2210.2210.21-
Feb 5, 202510.2210.2210.2210.2210.210.39%
Feb 4, 202510.1810.1810.1810.1810.170.39%
Feb 3, 202510.1410.1410.1410.1410.13-0.20%
Jan 31, 202510.1610.1610.1610.1610.15-0.20%
Jan 30, 202510.1810.1810.1810.1810.170.30%
Jan 29, 202510.1510.1510.1510.1510.14-
Jan 28, 202510.1510.1510.1510.1510.140.10%
Jan 27, 202510.1410.1410.1410.1410.13-
Jan 24, 202510.1410.1410.1410.1410.130.10%
Jan 23, 202510.1310.1310.1310.1310.120.10%
Jan 22, 202510.1210.1210.1210.1210.11-0.10%
Jan 21, 202510.1310.1310.1310.1310.120.50%
Jan 17, 202510.0810.0810.0810.0810.070.10%
Jan 16, 202510.0710.0710.0710.0710.060.30%
Jan 15, 202510.0410.0410.0410.0410.030.80%
Jan 14, 20259.969.969.969.969.950.20%
Jan 13, 20259.949.949.949.949.93-0.20%
Jan 10, 20259.969.969.969.969.95-0.60%
Jan 8, 202510.0210.0210.0210.0210.01-
Jan 7, 202510.0210.0210.0210.0210.01-0.30%
Jan 6, 202510.0510.0510.0510.0510.040.10%
Jan 3, 202510.0410.0410.0410.0410.030.10%
Jan 2, 202510.0310.0310.0310.0310.02-
Dec 31, 202410.0310.0310.0310.0310.02-
Dec 30, 202410.0310.0310.0310.0310.02-1.08%