Nuveen Limited Term Municipal Bond Fund Class C (FAFJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.78
+0.01 (0.09%)
May 9, 2025, 4:00 PM EDT

FAFJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 9, 202510.7810.7810.7810.7810.780.09%
May 8, 202510.7710.7710.7710.7710.77-0.09%
May 7, 202510.7810.7810.7810.7810.780.19%
May 6, 202510.7610.7610.7610.7610.76-
May 5, 202510.7610.7610.7610.7610.76-
May 2, 202510.7610.7610.7610.7610.76-0.09%
May 1, 202510.7710.7710.7710.7710.77-
Apr 30, 202510.7710.7710.7710.7710.770.19%
Apr 29, 202510.7510.7510.7510.7510.730.19%
Apr 28, 202510.7310.7310.7310.7310.71-
Apr 25, 202510.7310.7310.7310.7310.710.19%
Apr 24, 202510.7110.7110.7110.7110.690.19%
Apr 23, 202510.6910.6910.6910.6910.670.19%
Apr 22, 202510.6710.6710.6710.6710.65-0.09%
Apr 21, 202510.6810.6810.6810.6810.66-0.28%
Apr 17, 202510.7110.7110.7110.7110.69-
Apr 16, 202510.7110.7110.7110.7110.690.19%
Apr 15, 202510.6910.6910.6910.6910.670.09%
Apr 14, 202510.6810.6810.6810.6810.660.28%
Apr 11, 202510.6510.6510.6510.6510.63-0.65%
Apr 10, 202510.7210.7210.7210.7210.701.04%
Apr 9, 202510.6110.6110.6110.6110.59-0.75%
Apr 8, 202510.6910.6910.6910.6910.67-0.83%
Apr 7, 202510.7810.7810.7810.7810.76-1.01%
Apr 4, 202510.8910.8910.8910.8910.870.18%
Apr 3, 202510.8710.8710.8710.8710.850.28%
Apr 2, 202510.8410.8410.8410.8410.82-
Apr 1, 202510.8410.8410.8410.8410.820.28%
Mar 31, 202510.8110.8110.8110.8110.790.09%
Mar 28, 202510.8010.8010.8010.8010.770.19%
Mar 27, 202510.7810.7810.7810.7810.75-0.19%
Mar 26, 202510.8010.8010.8010.8010.77-0.28%
Mar 25, 202510.8310.8310.8310.8310.80-0.09%
Mar 24, 202510.8410.8410.8410.8410.81-0.09%
Mar 21, 202510.8510.8510.8510.8510.82-
Mar 20, 202510.8510.8510.8510.8510.820.09%
Mar 19, 202510.8410.8410.8410.8410.81-
Mar 18, 202510.8410.8410.8410.8410.81-0.09%
Mar 17, 202510.8510.8510.8510.8510.820.09%
Mar 14, 202510.8410.8410.8410.8410.81-0.09%
Mar 13, 202510.8510.8510.8510.8510.82-0.09%
Mar 12, 202510.8610.8610.8610.8610.83-0.28%
Mar 11, 202510.8910.8910.8910.8910.86-0.09%
Mar 10, 202510.9010.9010.9010.9010.870.09%
Mar 7, 202510.8910.8910.8910.8910.86-
Mar 6, 202510.8910.8910.8910.8910.86-0.18%
Mar 5, 202510.9110.9110.9110.9110.88-0.09%
Mar 4, 202510.9210.9210.9210.9210.89-
Mar 3, 202510.9210.9210.9210.9210.89-
Feb 28, 202510.9210.9210.9210.9210.870.09%