FAFPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	10.44	10.44	10.44	10.44	10.44	-
Feb 5, 2026	10.44	10.44	10.44	10.44	10.44	0.19%
Feb 4, 2026	10.42	10.42	10.42	10.42	10.42	0.10%
Feb 3, 2026	10.41	10.41	10.41	10.41	10.41	-
Feb 2, 2026	10.41	10.41	10.41	10.41	10.41	-
Jan 30, 2026	10.41	10.41	10.41	10.41	10.41	0.10%
Jan 29, 2026	10.38	10.38	10.38	10.40	10.38	0.10%
Jan 28, 2026	10.37	10.37	10.37	10.39	10.37	-
Jan 27, 2026	10.37	10.37	10.37	10.39	10.37	-
Jan 26, 2026	10.37	10.37	10.37	10.39	10.37	-
Jan 23, 2026	10.37	10.37	10.37	10.39	10.37	0.10%
Jan 22, 2026	10.36	10.36	10.36	10.38	10.36	-
Jan 21, 2026	10.36	10.36	10.36	10.38	10.36	-
Jan 20, 2026	10.36	10.36	10.36	10.38	10.36	-0.29%
Jan 16, 2026	10.39	10.39	10.39	10.41	10.39	-
Jan 15, 2026	10.39	10.39	10.39	10.41	10.39	-
Jan 14, 2026	10.39	10.39	10.39	10.41	10.39	-
Jan 13, 2026	10.39	10.39	10.39	10.41	10.39	-
Jan 12, 2026	10.39	10.39	10.39	10.41	10.39	-0.10%
Jan 9, 2026	10.40	10.40	10.40	10.42	10.40	-
Jan 8, 2026	10.40	10.40	10.40	10.42	10.40	-
Jan 7, 2026	10.40	10.40	10.40	10.42	10.40	0.19%
Jan 6, 2026	10.38	10.38	10.38	10.40	10.38	0.10%
Jan 5, 2026	10.37	10.37	10.37	10.39	10.37	-0.10%
Jan 2, 2026	10.38	10.38	10.38	10.40	10.38	0.10%
Dec 31, 2025	10.37	10.37	10.37	10.39	10.37	-
Dec 30, 2025	10.34	10.34	10.34	10.39	10.34	-0.10%
Dec 29, 2025	10.35	10.35	10.35	10.40	10.35	0.10%
Dec 26, 2025	10.34	10.34	10.34	10.39	10.34	-
Dec 24, 2025	10.34	10.34	10.34	10.39	10.34	-
Dec 23, 2025	10.34	10.34	10.34	10.39	10.34	-
Dec 22, 2025	10.34	10.34	10.34	10.39	10.34	-
Dec 19, 2025	10.34	10.34	10.34	10.39	10.34	-
Dec 18, 2025	10.34	10.34	10.34	10.39	10.34	-
Dec 17, 2025	10.34	10.34	10.34	10.39	10.34	-
Dec 16, 2025	10.34	10.34	10.34	10.39	10.34	0.10%
Dec 15, 2025	10.33	10.33	10.33	10.38	10.33	-
Dec 12, 2025	10.33	10.33	10.33	10.38	10.33	-
Dec 11, 2025	10.33	10.33	10.33	10.38	10.33	0.10%
Dec 10, 2025	10.32	10.32	10.32	10.37	10.32	-0.10%
Dec 9, 2025	10.33	10.33	10.33	10.38	10.33	-
Dec 8, 2025	10.33	10.33	10.33	10.38	10.33	-
Dec 5, 2025	10.33	10.33	10.33	10.38	10.33	-
Dec 4, 2025	10.33	10.33	10.33	10.38	10.33	-
Dec 3, 2025	10.33	10.33	10.33	10.38	10.33	-
Dec 2, 2025	10.33	10.33	10.33	10.38	10.33	-0.19%
Dec 1, 2025	10.35	10.35	10.35	10.40	10.35	-0.19%
Nov 28, 2025	10.37	10.37	10.37	10.42	10.37	-
Nov 26, 2025	10.35	10.35	10.35	10.42	10.35	0.19%
Nov 25, 2025	10.33	10.33	10.33	10.40	10.33	-