Nuveen MO Municipal Bond C (FAFPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.07
0.00 (0.00%)
Aug 25, 2025, 9:30 AM EDT

FAFPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 28, 202510.0810.0810.0810.0810.080.10%
Aug 27, 202510.0710.0710.0710.0710.07-
Aug 26, 202510.0710.0710.0710.0710.07-
Aug 25, 202510.0710.0710.0710.0710.07-
Aug 22, 202510.0710.0710.0710.0710.070.30%
Aug 21, 202510.0410.0410.0410.0410.04-0.10%
Aug 20, 202510.0510.0510.0510.0510.05-
Aug 19, 202510.0510.0510.0510.0510.05-0.10%
Aug 18, 202510.0610.0610.0610.0610.06-0.10%
Aug 15, 202510.0710.0710.0710.0710.07-0.10%
Aug 14, 202510.0810.0810.0810.0810.08-0.10%
Aug 13, 202510.0910.0910.0910.0910.09-
Aug 12, 202510.0910.0910.0910.0910.09-
Aug 11, 202510.0910.0910.0910.0910.090.10%
Aug 8, 202510.0810.0810.0810.0810.08-0.10%
Aug 7, 202510.0910.0910.0910.0910.090.10%
Aug 6, 202510.0810.0810.0810.0810.08-0.20%
Aug 5, 202510.1010.1010.1010.1010.100.20%
Aug 4, 202510.0810.0810.0810.0810.080.10%
Aug 1, 202510.0710.0710.0710.0710.070.30%
Jul 31, 202510.0410.0410.0410.0410.040.30%
Jul 30, 202510.0110.0110.0110.019.99-0.10%
Jul 29, 202510.0210.0210.0210.0210.000.20%
Jul 28, 202510.0010.0010.0010.009.98-
Jul 25, 202510.0010.0010.0010.009.98-
Jul 24, 202510.0010.0010.0010.009.980.10%
Jul 23, 20259.999.999.999.999.97-0.10%
Jul 22, 202510.0010.0010.0010.009.98-0.10%
Jul 21, 202510.0110.0110.0110.019.990.20%
Jul 18, 20259.999.999.999.999.97-0.20%
Jul 17, 202510.0110.0110.0110.019.99-0.20%
Jul 16, 202510.0310.0310.0310.0310.01-0.40%
Jul 15, 202510.0710.0710.0710.0710.05-0.20%
Jul 14, 202510.0910.0910.0910.0910.07-0.10%
Jul 11, 202510.1010.1010.1010.1010.08-0.10%
Jul 10, 202510.1110.1110.1110.1110.09-0.10%
Jul 9, 202510.1210.1210.1210.1210.100.10%
Jul 8, 202510.1110.1110.1110.1110.09-0.20%
Jul 7, 202510.1310.1310.1310.1310.11-
Jul 3, 202510.1310.1310.1310.1310.11-
Jul 2, 202510.1310.1310.1310.1310.11-
Jul 1, 202510.1310.1310.1310.1310.11-
Jun 30, 202510.1310.1310.1310.1310.110.20%
Jun 27, 202510.1110.1110.1110.1110.07-
Jun 26, 202510.1110.1110.1110.1110.070.10%
Jun 25, 202510.1010.1010.1010.1010.06-0.10%
Jun 24, 202510.1110.1110.1110.1110.07-0.10%
Jun 23, 202510.1210.1210.1210.1210.080.10%
Jun 20, 202510.1110.1110.1110.1110.07-
Jun 18, 202510.1110.1110.1110.1110.07-