Connecticut Higher Education Trust 529 College Savings Plan - CT 529 Portfolio 2028 Fund (FAGJX)

FAGJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	11.69	11.69	11.69	11.69	11.69	-
Apr 1, 2026	11.69	11.69	11.69	11.69	11.69	0.34%
Mar 31, 2026	11.65	11.65	11.65	11.65	11.65	0.95%
Mar 30, 2026	11.54	11.54	11.54	11.54	11.54	-0.17%
Mar 26, 2026	11.56	11.56	11.56	11.56	11.56	-0.86%
Mar 25, 2026	11.66	11.66	11.66	11.66	11.66	0.43%
Mar 24, 2026	11.61	11.61	11.61	11.61	11.61	-0.26%
Mar 23, 2026	11.64	11.64	11.64	11.64	11.64	-0.34%
Mar 19, 2026	11.68	11.68	11.68	11.68	11.68	-0.09%
Mar 18, 2026	11.69	11.69	11.69	11.69	11.69	-0.60%
Mar 17, 2026	11.76	11.76	11.76	11.76	11.76	0.26%
Mar 16, 2026	11.73	11.73	11.73	11.73	11.73	0.60%
Mar 13, 2026	11.66	11.66	11.66	11.66	11.66	-0.26%
Mar 12, 2026	11.69	11.69	11.69	11.69	11.69	-0.68%
Mar 11, 2026	11.77	11.77	11.77	11.77	11.77	-0.25%
Mar 10, 2026	11.80	11.80	11.80	11.80	11.80	-
Mar 9, 2026	11.80	11.80	11.80	11.80	11.80	0.34%
Mar 6, 2026	11.76	11.76	11.76	11.76	11.76	-0.34%
Mar 5, 2026	11.80	11.80	11.80	11.80	11.80	-0.51%
Mar 4, 2026	11.86	11.86	11.86	11.86	11.86	0.17%
Mar 3, 2026	11.84	11.84	11.84	11.84	11.84	-0.75%
Mar 2, 2026	11.93	11.93	11.93	11.93	11.93	-0.33%
Feb 26, 2026	11.97	11.97	11.97	11.97	11.97	-
Feb 25, 2026	11.97	11.97	11.97	11.97	11.97	0.25%
Feb 24, 2026	11.94	11.94	11.94	11.94	11.94	0.17%
Feb 23, 2026	11.92	11.92	11.92	11.92	11.92	0.17%
Feb 19, 2026	11.90	11.90	11.90	11.90	11.90	-
Feb 18, 2026	11.90	11.90	11.90	11.90	11.90	0.08%
Feb 17, 2026	11.89	11.89	11.89	11.89	11.89	0.17%
Feb 12, 2026	11.87	11.87	11.87	11.87	11.87	-0.17%
Feb 11, 2026	11.89	11.89	11.89	11.89	11.89	-
Feb 10, 2026	11.89	11.89	11.89	11.89	11.89	0.08%
Feb 9, 2026	11.88	11.88	11.88	11.88	11.88	1.02%
Feb 5, 2026	11.76	11.76	11.76	11.76	11.76	-0.17%
Feb 4, 2026	11.78	11.78	11.78	11.78	11.78	-0.17%
Feb 3, 2026	11.80	11.80	11.80	11.80	11.80	0.08%
Feb 2, 2026	11.79	11.79	11.79	11.79	11.79	-0.42%
Jan 29, 2026	11.84	11.84	11.84	11.84	11.84	0.08%
Jan 28, 2026	11.83	11.83	11.83	11.83	11.83	-
Jan 27, 2026	11.83	11.83	11.83	11.83	11.83	0.34%
Jan 26, 2026	11.79	11.79	11.79	11.79	11.79	0.26%
Jan 22, 2026	11.76	11.76	11.76	11.76	11.76	0.17%
Jan 21, 2026	11.74	11.74	11.74	11.74	11.74	0.43%
Jan 20, 2026	11.69	11.69	11.69	11.69	11.69	-0.68%
Jan 15, 2026	11.77	11.77	11.77	11.77	11.77	0.09%
Jan 14, 2026	11.76	11.76	11.76	11.76	11.76	0.09%
Jan 13, 2026	11.75	11.75	11.75	11.75	11.75	-0.09%
Jan 12, 2026	11.76	11.76	11.76	11.76	11.76	0.43%
Jan 8, 2026	11.71	11.71	11.71	11.71	11.71	-0.09%
Jan 7, 2026	11.72	11.72	11.72	11.72	11.72	-0.09%

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.