FAGNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 1, 2025	45.58	45.58	45.58	45.58	-	-
Jun 30, 2025	45.58	45.58	45.58	45.58	45.58	-0.63%
Jun 27, 2025	45.87	45.87	45.87	45.87	45.87	-0.52%
Jun 26, 2025	46.11	46.11	46.11	46.11	46.11	1.70%
Jun 25, 2025	45.34	45.34	45.34	45.34	45.34	-0.40%
Jun 24, 2025	45.52	45.52	45.52	45.52	45.52	-1.13%
Jun 23, 2025	46.04	46.04	46.04	46.04	46.04	-2.77%
Jun 20, 2025	47.35	47.35	47.35	47.35	47.35	0.70%
Jun 18, 2025	47.02	47.02	47.02	47.02	47.02	-0.61%
Jun 17, 2025	47.31	47.31	47.31	47.31	47.31	1.11%
Jun 16, 2025	46.79	46.79	46.79	46.79	46.79	-0.23%
Jun 13, 2025	46.90	46.90	46.90	46.90	46.90	1.76%
Jun 12, 2025	46.09	46.09	46.09	46.09	46.09	0.59%
Jun 11, 2025	45.82	45.82	45.82	45.82	45.82	1.73%
Jun 10, 2025	45.04	45.04	45.04	45.04	45.04	1.60%
Jun 9, 2025	44.33	44.33	44.33	44.33	44.33	-0.02%
Jun 6, 2025	44.34	44.34	44.34	44.34	44.34	2.02%
Jun 5, 2025	43.46	43.46	43.46	43.46	43.46	-0.02%
Jun 4, 2025	43.47	43.47	43.47	43.47	43.47	-2.03%
Jun 3, 2025	44.37	44.37	44.37	44.37	44.37	1.49%
Jun 2, 2025	43.72	43.72	43.72	43.72	43.72	1.18%
May 30, 2025	43.21	43.21	43.21	43.21	43.21	-0.74%
May 29, 2025	43.53	43.53	43.53	43.53	43.53	0.51%
May 28, 2025	43.31	43.31	43.31	43.31	43.31	-1.12%
May 27, 2025	43.80	43.80	43.80	43.80	43.80	1.11%
May 23, 2025	43.32	43.32	43.32	43.32	43.32	0.35%
May 22, 2025	43.17	43.17	43.17	43.17	43.17	-0.14%
May 21, 2025	43.23	43.23	43.23	43.23	43.23	-1.66%
May 20, 2025	43.96	43.96	43.96	43.96	43.96	-0.83%
May 19, 2025	44.33	44.33	44.33	44.33	44.33	-0.96%
May 16, 2025	44.76	44.76	44.76	44.76	44.76	-0.20%
May 15, 2025	44.85	44.85	44.85	44.85	44.85	-0.02%
May 14, 2025	44.86	44.86	44.86	44.86	44.86	-0.62%
May 13, 2025	45.14	45.14	45.14	45.14	45.14	1.74%
May 12, 2025	44.37	44.37	44.37	44.37	44.37	2.78%
May 9, 2025	43.17	43.17	43.17	43.17	43.17	0.94%
May 8, 2025	42.77	42.77	42.77	42.77	42.77	2.17%
May 7, 2025	41.86	41.86	41.86	41.86	41.86	0.26%
May 6, 2025	41.75	41.75	41.75	41.75	41.75	0.36%
May 5, 2025	41.60	41.60	41.60	41.60	41.60	-1.93%
May 2, 2025	42.42	42.42	42.42	42.42	42.42	1.39%
May 1, 2025	41.84	41.84	41.84	41.84	41.84	0.72%
Apr 30, 2025	41.54	41.54	41.54	41.54	41.54	-2.33%
Apr 29, 2025	42.53	42.53	42.53	42.53	42.53	-0.33%
Apr 28, 2025	42.67	42.67	42.67	42.67	42.67	0.54%
Apr 25, 2025	42.44	42.44	42.44	42.44	42.44	0.17%
Apr 24, 2025	42.37	42.37	42.37	42.37	42.37	1.80%
Apr 23, 2025	41.62	41.62	41.62	41.62	41.62	-0.12%
Apr 22, 2025	41.67	41.67	41.67	41.67	41.67	2.71%
Apr 21, 2025	40.57	40.57	40.57	40.57	40.57	-2.52%