Fidelity Advisor Energy Fund - Class M (FAGNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
44.14
+0.67 (1.54%)
Mar 10, 2025, 8:07 AM EST
FAGNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 1.14% |
| Mar 11, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -0.27% |
| Mar 10, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | -0.05% |
| Mar 7, 2025 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | 1.54% |
| Mar 6, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | 0.14% |
| Mar 5, 2025 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | -1.34% |
| Mar 4, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -1.03% |
| Mar 3, 2025 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | -4.10% |
| Feb 28, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 1.38% |
| Feb 27, 2025 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | -0.17% |
| Feb 26, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -0.24% |
| Feb 25, 2025 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -1.67% |
| Feb 24, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -2.89% |
| Feb 21, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | -0.43% |
| Feb 20, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 0.67% |
| Feb 19, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0.40% |
| Feb 18, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 1.31% |
| Feb 14, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 0.34% |
| Feb 13, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0.62% |
| Feb 12, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -2.57% |
| Feb 11, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.50% |
| Feb 10, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 2.27% |
| Feb 7, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -0.21% |
| Feb 6, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -1.99% |
| Feb 5, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 0.15% |
| Feb 4, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 2.52% |
| Feb 3, 2025 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 0.19% |
| Jan 31, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | -2.69% |
| Jan 30, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0.93% |
| Jan 29, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0.58% |
| Jan 28, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -0.59% |
| Jan 27, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -1.81% |
| Jan 24, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | -0.97% |
| Jan 23, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0.71% |
| Jan 22, 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -1.59% |
| Jan 21, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.12% |
| Jan 17, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.68% |
| Jan 16, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0.33% |
| Jan 15, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 1.38% |
| Jan 14, 2025 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 1.08% |
| Jan 13, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 1.50% |
| Jan 10, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 0.28% |
| Jan 8, 2025 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -0.26% |
| Jan 7, 2025 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 1.02% |
| Jan 6, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0.17% |
| Jan 3, 2025 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 1.05% |
| Jan 2, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | 1.11% |
| Dec 31, 2024 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 1.37% |
| Dec 30, 2024 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 0.45% |
| Dec 27, 2024 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -0.07% |