Fidelity Advisor Energy M (FAGNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.16
+0.05 (0.10%)
Oct 8, 2025, 8:09 AM EDT
FAGNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 8, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | - | - |
| Oct 7, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 0.10% |
| Oct 6, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 0.66% |
| Oct 3, 2025 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 0.62% |
| Oct 2, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | -1.14% |
| Oct 1, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -0.02% |
| Sep 30, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -1.17% |
| Sep 29, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | -2.01% |
| Sep 26, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 0.98% |
| Sep 25, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0.60% |
| Sep 24, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 1.07% |
| Sep 23, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 1.23% |
| Sep 22, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 0.12% |
| Sep 19, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | -1.14% |
| Sep 18, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -0.34% |
| Sep 17, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0.16% |
| Sep 16, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 1.63% |
| Sep 15, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | -0.04% |
| Sep 12, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -0.33% |
| Sep 11, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | -0.20% |
| Sep 10, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 1.94% |
| Sep 9, 2025 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.86% |
| Sep 8, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | -0.08% |
| Sep 5, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -1.88% |
| Sep 4, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0.73% |
| Sep 3, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -1.76% |
| Sep 2, 2025 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 0.37% |
| Aug 29, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 0.16% |
| Aug 28, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0.72% |
| Aug 27, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 1.21% |
| Aug 26, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | - |
| Aug 25, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.38% |
| Aug 22, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 2.19% |
| Aug 21, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.76% |
| Aug 20, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 1.12% |
| Aug 19, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | -0.15% |
| Aug 18, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | -0.22% |
| Aug 15, 2025 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -0.28% |
| Aug 14, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -0.13% |
| Aug 13, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.88% |
| Aug 12, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.84% |
| Aug 11, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | -1.03% |
| Aug 8, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 0.26% |
| Aug 7, 2025 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -0.48% |
| Aug 6, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -1.06% |
| Aug 5, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 0.35% |
| Aug 4, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | -0.24% |
| Aug 1, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -1.80% |
| Jul 31, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -0.40% |
| Jul 30, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -1.13% |