Fidelity Advisor Energy Fund - Class M (FAGNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
47.91
+0.51 (1.08%)
Jan 14, 2025, 8:01 PM EST
FAGNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 1.08% |
| Jan 13, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 1.50% |
| Jan 10, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 0.28% |
| Jan 8, 2025 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -0.26% |
| Jan 7, 2025 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 1.02% |
| Jan 6, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0.17% |
| Jan 3, 2025 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 1.05% |
| Jan 2, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | 1.11% |
| Dec 31, 2024 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 1.37% |
| Dec 30, 2024 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 0.45% |
| Dec 27, 2024 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -0.07% |
| Dec 26, 2024 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | -0.07% |
| Dec 24, 2024 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 0.82% |
| Dec 23, 2024 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 1.29% |
| Dec 20, 2024 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | -0.50% |
| Dec 19, 2024 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | -0.86% |
| Dec 18, 2024 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | -2.59% |
| Dec 17, 2024 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | -0.81% |
| Dec 16, 2024 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -2.00% |
| Dec 13, 2024 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | -0.56% |
| Dec 12, 2024 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -1.04% |
| Dec 11, 2024 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.83% |
| Dec 10, 2024 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -0.64% |
| Dec 9, 2024 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -0.15% |
| Dec 6, 2024 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -1.87% |
| Dec 5, 2024 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0.31% |
| Dec 4, 2024 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -2.06% |
| Dec 3, 2024 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -0.02% |
| Dec 2, 2024 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -0.53% |
| Nov 29, 2024 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 0.67% |
| Nov 27, 2024 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -0.14% |
| Nov 26, 2024 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -0.45% |
| Nov 25, 2024 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -1.75% |
| Nov 22, 2024 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0.32% |
| Nov 21, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1.38% |
| Nov 20, 2024 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 0.94% |
| Nov 19, 2024 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -0.18% |
| Nov 18, 2024 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 1.41% |
| Nov 15, 2024 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -0.82% |
| Nov 14, 2024 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0.52% |
| Nov 13, 2024 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0.29% |
| Nov 12, 2024 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | -0.70% |
| Nov 11, 2024 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 0.66% |
| Nov 8, 2024 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 0.08% |
| Nov 7, 2024 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | - |
| Nov 6, 2024 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 3.45% |
| Nov 5, 2024 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.67% |
| Nov 4, 2024 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 1.76% |
| Nov 1, 2024 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -1.11% |
| Oct 31, 2024 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.26% |
| Oct 30, 2024 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -0.11% |
| Oct 29, 2024 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | -1.33% |
| Oct 28, 2024 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -0.96% |
| Oct 25, 2024 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.41% |
| Oct 24, 2024 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 0.06% |
| Oct 23, 2024 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | -0.76% |
| Oct 22, 2024 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0.02% |
| Oct 21, 2024 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -0.11% |
| Oct 18, 2024 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.53% |
| Oct 17, 2024 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 0.19% |
| Oct 16, 2024 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0.59% |
| Oct 15, 2024 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | -3.54% |
| Oct 14, 2024 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -0.39% |
| Oct 11, 2024 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.22% |
| Oct 10, 2024 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 1.16% |
| Oct 9, 2024 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 0.04% |
| Oct 8, 2024 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -2.80% |
| Oct 7, 2024 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 0.44% |
| Oct 4, 2024 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 1.14% |
| Oct 3, 2024 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 2.09% |
| Oct 2, 2024 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.80% |
| Oct 1, 2024 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 2.28% |
| Sep 30, 2024 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.56% |
| Sep 27, 2024 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 2.05% |
| Sep 26, 2024 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -2.12% |
| Sep 25, 2024 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | -1.91% |
| Sep 24, 2024 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | - |
| Sep 23, 2024 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 1.29% |
| Sep 20, 2024 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -0.21% |
| Sep 19, 2024 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 1.65% |
| Sep 18, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | 0.02% |
| Sep 17, 2024 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 1.41% |
| Sep 16, 2024 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 1.18% |
| Sep 13, 2024 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 0.58% |
| Sep 12, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 0.84% |
| Sep 11, 2024 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | -0.50% |
| Sep 10, 2024 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -2.08% |
| Sep 9, 2024 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 0.38% |
| Sep 6, 2024 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -1.42% |
| Sep 5, 2024 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | -0.89% |
| Sep 4, 2024 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -1.26% |
| Sep 3, 2024 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -3.13% |
| Aug 30, 2024 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | -0.02% |
| Aug 29, 2024 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 1.11% |
| Aug 28, 2024 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -0.89% |
| Aug 27, 2024 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | -1.11% |
| Aug 26, 2024 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 1.08% |
| Aug 23, 2024 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 1.82% |
| Aug 22, 2024 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.13% |
| Aug 21, 2024 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 0.02% |