Fidelity Advisor Energy Fund - Class M (FAGNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.00
+0.80 (1.63%)
Dec 31, 2025, 4:00 PM EST
FAGNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Nov 20, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Nov 19, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Nov 18, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Nov 17, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Nov 14, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1.63% |
| Nov 13, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 0.26% |
| Nov 12, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | -1.33% |
| Nov 11, 2025 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | -0.44% |
| Nov 10, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.23 | 1.17% |
| Nov 7, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 48.65 | 1.58% |
| Nov 6, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 47.90 | 0.75% |
| Nov 5, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 47.54 | 0.33% |
| Nov 4, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 47.38 | -1.41% |
| Nov 3, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.06 | 0.18% |
| Oct 31, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 47.97 | 0.10% |
| Oct 30, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 47.93 | -1.00% |
| Oct 29, 2025 | 49.12 | 49.12 | 49.12 | 49.12 | 48.41 | 1.24% |
| Oct 28, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 47.82 | -1.16% |
| Oct 27, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 48.38 | 0.35% |
| Oct 24, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 48.21 | -0.63% |
| Oct 23, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 48.52 | 2.18% |
| Oct 22, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 47.48 | 1.39% |
| Oct 21, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 46.83 | -0.40% |
| Oct 20, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.02 | 1.04% |
| Oct 17, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 46.54 | 0.40% |
| Oct 16, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 46.35 | -1.30% |
| Oct 15, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 46.96 | 0.06% |
| Oct 14, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 46.93 | -0.48% |
| Oct 13, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.16 | 1.51% |
| Oct 10, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 46.46 | -3.02% |
| Oct 9, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 47.91 | -1.02% |
| Oct 8, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 48.40 | -0.10% |
| Oct 7, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 48.45 | 0.10% |
| Oct 6, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 48.40 | 0.66% |
| Oct 3, 2025 | 48.79 | 48.79 | 48.79 | 48.79 | 48.08 | 0.62% |
| Oct 2, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 47.79 | -1.14% |
| Oct 1, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 48.34 | -0.02% |
| Sep 30, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 48.35 | -1.17% |
| Sep 29, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 48.92 | -2.01% |
| Sep 26, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 49.93 | 0.98% |
| Sep 25, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 49.44 | 0.60% |
| Sep 24, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.15 | 1.07% |
| Sep 23, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | 48.62 | 1.23% |
| Sep 22, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 48.03 | 0.12% |
| Sep 19, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 47.97 | -1.14% |
| Sep 18, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 48.53 | -0.34% |
| Sep 17, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 48.69 | 0.16% |
| Sep 16, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 48.61 | 1.63% |
| Sep 15, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 47.84 | -0.04% |