Fidelity Advisor Energy Fund - Class M (FAGNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.86
+0.53 (1.12%)
Jul 30, 2025, 8:09 AM EDT

FAGNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 29, 202547.3347.3347.3347.33--
Jul 28, 202547.3347.3347.3347.3347.331.59%
Jul 25, 202546.5946.5946.5946.5946.59-0.34%
Jul 24, 202546.7546.7546.7546.7546.750.54%
Jul 23, 202546.5046.5046.5046.5046.501.84%
Jul 22, 202545.6645.6645.6645.6645.660.59%
Jul 21, 202545.3945.3945.3945.3945.39-1.28%
Jul 18, 202545.9845.9845.9845.9845.98-0.37%
Jul 17, 202546.1546.1546.1546.1546.150.44%
Jul 16, 202545.9545.9545.9545.9545.95-1.31%
Jul 15, 202546.5646.5646.5646.5646.56-1.34%
Jul 14, 202547.1947.1947.1947.1947.19-1.15%
Jul 11, 202547.7447.7447.7447.7447.740.53%
Jul 10, 202547.4947.4947.4947.4947.490.64%
Jul 9, 202547.1947.1947.1947.1947.19-0.53%
Jul 8, 202547.4447.4447.4447.4447.442.33%
Jul 7, 202546.3646.3646.3646.3646.36-0.86%
Jul 3, 202546.7646.7646.7646.7646.760.32%
Jul 2, 202546.6146.6146.6146.6146.611.84%
Jul 1, 202545.7745.7745.7745.7745.770.42%
Jun 30, 202545.5845.5845.5845.5845.58-0.63%
Jun 27, 202545.8745.8745.8745.8745.87-0.52%
Jun 26, 202546.1146.1146.1146.1146.111.70%
Jun 25, 202545.3445.3445.3445.3445.34-0.40%
Jun 24, 202545.5245.5245.5245.5245.52-1.13%
Jun 23, 202546.0446.0446.0446.0446.04-2.77%
Jun 20, 202547.3547.3547.3547.3547.350.70%
Jun 18, 202547.0247.0247.0247.0247.02-0.61%
Jun 17, 202547.3147.3147.3147.3147.311.11%
Jun 16, 202546.7946.7946.7946.7946.79-0.23%
Jun 13, 202546.9046.9046.9046.9046.901.76%
Jun 12, 202546.0946.0946.0946.0946.090.59%
Jun 11, 202545.8245.8245.8245.8245.821.73%
Jun 10, 202545.0445.0445.0445.0445.041.60%
Jun 9, 202544.3344.3344.3344.3344.33-0.02%
Jun 6, 202544.3444.3444.3444.3444.342.02%
Jun 5, 202543.4643.4643.4643.4643.46-0.02%
Jun 4, 202543.4743.4743.4743.4743.47-2.03%
Jun 3, 202544.3744.3744.3744.3744.371.49%
Jun 2, 202543.7243.7243.7243.7243.721.18%
May 30, 202543.2143.2143.2143.2143.21-0.74%
May 29, 202543.5343.5343.5343.5343.530.51%
May 28, 202543.3143.3143.3143.3143.31-1.12%
May 27, 202543.8043.8043.8043.8043.801.11%
May 23, 202543.3243.3243.3243.3243.320.35%
May 22, 202543.1743.1743.1743.1743.17-0.14%
May 21, 202543.2343.2343.2343.2343.23-1.66%
May 20, 202543.9643.9643.9643.9643.96-0.83%
May 19, 202544.3344.3344.3344.3344.33-0.96%
May 16, 202544.7644.7644.7644.7644.76-0.20%