Fidelity Advisor Energy Fund - Class M (FAGNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.86
+0.53 (1.12%)
Jul 30, 2025, 8:09 AM EDT
FAGNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 29, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | - | - |
| Jul 28, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 1.59% |
| Jul 25, 2025 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -0.34% |
| Jul 24, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.54% |
| Jul 23, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 1.84% |
| Jul 22, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | 0.59% |
| Jul 21, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | -1.28% |
| Jul 18, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | -0.37% |
| Jul 17, 2025 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 0.44% |
| Jul 16, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -1.31% |
| Jul 15, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | -1.34% |
| Jul 14, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | -1.15% |
| Jul 11, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 0.53% |
| Jul 10, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 0.64% |
| Jul 9, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | -0.53% |
| Jul 8, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 2.33% |
| Jul 7, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -0.86% |
| Jul 3, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.32% |
| Jul 2, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 1.84% |
| Jul 1, 2025 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 0.42% |
| Jun 30, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | -0.63% |
| Jun 27, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | -0.52% |
| Jun 26, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 1.70% |
| Jun 25, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | -0.40% |
| Jun 24, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | -1.13% |
| Jun 23, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | -2.77% |
| Jun 20, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.70% |
| Jun 18, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -0.61% |
| Jun 17, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 1.11% |
| Jun 16, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | -0.23% |
| Jun 13, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 1.76% |
| Jun 12, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0.59% |
| Jun 11, 2025 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 1.73% |
| Jun 10, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 1.60% |
| Jun 9, 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | -0.02% |
| Jun 6, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | 2.02% |
| Jun 5, 2025 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | -0.02% |
| Jun 4, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | -2.03% |
| Jun 3, 2025 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | 1.49% |
| Jun 2, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | 1.18% |
| May 30, 2025 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | -0.74% |
| May 29, 2025 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | 0.51% |
| May 28, 2025 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | -1.12% |
| May 27, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 1.11% |
| May 23, 2025 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | 0.35% |
| May 22, 2025 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | -0.14% |
| May 21, 2025 | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | -1.66% |
| May 20, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -0.83% |
| May 19, 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | -0.96% |
| May 16, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | -0.20% |