Fidelity Advisor Energy Fund - Class M (FAGNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
45.93
-0.05 (-0.11%)
Oct 30, 2024, 8:01 PM EDT
FAGNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2024 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -0.11% |
| Oct 29, 2024 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | -1.33% |
| Oct 28, 2024 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -0.96% |
| Oct 25, 2024 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.41% |
| Oct 24, 2024 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 0.06% |
| Oct 23, 2024 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | -0.76% |
| Oct 22, 2024 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0.02% |
| Oct 21, 2024 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -0.11% |
| Oct 18, 2024 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.53% |
| Oct 17, 2024 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 0.19% |
| Oct 16, 2024 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0.59% |
| Oct 15, 2024 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | -3.54% |
| Oct 14, 2024 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -0.39% |
| Oct 11, 2024 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.22% |
| Oct 10, 2024 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 1.16% |
| Oct 9, 2024 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 0.04% |
| Oct 8, 2024 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -2.80% |
| Oct 7, 2024 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 0.44% |
| Oct 4, 2024 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 1.14% |
| Oct 3, 2024 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 2.09% |
| Oct 2, 2024 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.80% |
| Oct 1, 2024 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 2.28% |
| Sep 30, 2024 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.56% |
| Sep 27, 2024 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 2.05% |
| Sep 26, 2024 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -2.12% |
| Sep 25, 2024 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | -1.91% |
| Sep 24, 2024 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | - |
| Sep 23, 2024 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 1.29% |
| Sep 20, 2024 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -0.21% |
| Sep 19, 2024 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 1.65% |
| Sep 18, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | 0.02% |
| Sep 17, 2024 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 1.41% |
| Sep 16, 2024 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 1.18% |
| Sep 13, 2024 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 0.58% |
| Sep 12, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 0.84% |
| Sep 11, 2024 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | -0.50% |
| Sep 10, 2024 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -2.08% |
| Sep 9, 2024 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 0.38% |
| Sep 6, 2024 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -1.42% |
| Sep 5, 2024 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | -0.89% |
| Sep 4, 2024 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -1.26% |
| Sep 3, 2024 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -3.13% |
| Aug 30, 2024 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | -0.02% |
| Aug 29, 2024 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 1.11% |
| Aug 28, 2024 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -0.89% |
| Aug 27, 2024 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | -1.11% |
| Aug 26, 2024 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 1.08% |
| Aug 23, 2024 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 1.82% |
| Aug 22, 2024 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.13% |
| Aug 21, 2024 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 0.02% |
| Aug 20, 2024 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -2.82% |
| Aug 19, 2024 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.33% |
| Aug 16, 2024 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | -0.41% |
| Aug 15, 2024 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 1.35% |
| Aug 14, 2024 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.61% |
| Aug 13, 2024 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.71% |
| Aug 12, 2024 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0.78% |
| Aug 9, 2024 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0.36% |
| Aug 8, 2024 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 2.37% |
| Aug 7, 2024 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0.19% |
| Aug 6, 2024 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 0.72% |
| Aug 5, 2024 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | -2.38% |
| Aug 2, 2024 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -3.42% |
| Aug 1, 2024 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | -2.92% |
| Jul 31, 2024 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 1.19% |
| Jul 30, 2024 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 1.12% |
| Jul 29, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -0.99% |
| Jul 26, 2024 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0.36% |
| Jul 25, 2024 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 1.69% |
| Jul 24, 2024 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | -0.27% |
| Jul 23, 2024 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -1.24% |
| Jul 22, 2024 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -0.38% |
| Jul 19, 2024 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | -1.14% |
| Jul 18, 2024 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 0.02% |
| Jul 17, 2024 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0.34% |
| Jul 16, 2024 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 0.20% |
| Jul 15, 2024 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 1.90% |
| Jul 12, 2024 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 0.16% |
| Jul 11, 2024 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 1.31% |
| Jul 10, 2024 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.79% |
| Jul 9, 2024 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | -1.08% |
| Jul 8, 2024 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -0.47% |
| Jul 5, 2024 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -1.64% |
| Jul 3, 2024 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 0.63% |
| Jul 2, 2024 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0.27% |
| Jul 1, 2024 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | -0.33% |
| Jun 28, 2024 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 0.53% |
| Jun 27, 2024 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 0.53% |
| Jun 26, 2024 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -0.67% |
| Jun 25, 2024 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 0.16% |
| Jun 24, 2024 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 2.58% |
| Jun 21, 2024 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -0.69% |
| Jun 20, 2024 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 1.57% |
| Jun 18, 2024 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0.88% |
| Jun 17, 2024 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 0.09% |
| Jun 14, 2024 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -1.18% |
| Jun 13, 2024 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -1.44% |
| Jun 12, 2024 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -0.74% |
| Jun 11, 2024 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -0.33% |
| Jun 10, 2024 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | 1.17% |