Fidelity Advisor Energy Fund - Class M (FAGNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
44.33
-0.43 (-0.96%)
May 20, 2025, 8:09 AM EDT
FAGNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 44.33 | 44.33 | 44.33 | 44.33 | - | -0.96% |
| May 16, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | -0.20% |
| May 15, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -0.02% |
| May 14, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -0.62% |
| May 13, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 1.74% |
| May 12, 2025 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | 2.78% |
| May 9, 2025 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | 0.94% |
| May 8, 2025 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | 2.17% |
| May 7, 2025 | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | 0.26% |
| May 6, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.36% |
| May 5, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | -1.93% |
| May 2, 2025 | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | 1.39% |
| May 1, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | 0.72% |
| Apr 30, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | -2.33% |
| Apr 29, 2025 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | -0.33% |
| Apr 28, 2025 | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | 0.54% |
| Apr 25, 2025 | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | 0.17% |
| Apr 24, 2025 | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | 1.80% |
| Apr 23, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | -0.12% |
| Apr 22, 2025 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | 2.71% |
| Apr 21, 2025 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | -2.52% |
| Apr 17, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | 2.41% |
| Apr 16, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | 1.04% |
| Apr 15, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -0.12% |
| Apr 14, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | 0.35% |
| Apr 11, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 2.82% |
| Apr 10, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | -6.60% |
| Apr 9, 2025 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | 8.66% |
| Apr 8, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | -2.83% |
| Apr 7, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | -5.65% |
| Apr 4, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | -4.98% |
| Apr 3, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -8.25% |
| Apr 2, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 0.44% |
| Apr 1, 2025 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 0.78% |
| Mar 31, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 0.85% |
| Mar 28, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -0.82% |
| Mar 27, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -0.94% |
| Mar 26, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0.42% |
| Mar 25, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 0.42% |
| Mar 24, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 1.10% |
| Mar 21, 2025 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -0.65% |
| Mar 20, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0.53% |
| Mar 19, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 1.79% |
| Mar 18, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0.13% |
| Mar 17, 2025 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 1.72% |
| Mar 14, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 3.11% |
| Mar 13, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | -0.94% |
| Mar 12, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 1.14% |
| Mar 11, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -0.27% |
| Mar 10, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | -0.05% |