Fidelity Advisor® Balanced Fund Class M (FAIGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.71
-0.01 (-0.03%)
Dec 19, 2024, 8:01 PM EST
FAIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 18, 2024 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.14% |
| Dec 17, 2024 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.20% |
| Dec 16, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.10% |
| Dec 13, 2024 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.07% |
| Dec 12, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.24% |
| Dec 11, 2024 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.07% |
| Dec 10, 2024 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.24% |
| Dec 9, 2024 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.07% |
| Dec 6, 2024 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.67% |
| Dec 5, 2024 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.54% |
| Dec 4, 2024 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.10% |
| Dec 3, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.17% |
| Dec 2, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.30% |
| Nov 29, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | - |
| Nov 27, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | - |
| Nov 26, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | - |
| Nov 25, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.40% |
| Nov 22, 2024 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.40% |
| Nov 21, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | - |
| Nov 20, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | - |
| Nov 19, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | - |
| Nov 18, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.37% |
| Nov 15, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.37% |
| Nov 14, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | - |
| Nov 13, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | - |
| Nov 12, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | - |
| Nov 11, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.67% |
| Nov 8, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.67% |
| Nov 7, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | - |
| Nov 6, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | - |
| Nov 5, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | - |
| Nov 4, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | - |
| Nov 1, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | - |
| Oct 31, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | - |
| Oct 30, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | - |
| Oct 29, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | - |
| Oct 28, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | - |
| Oct 25, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.03% |
| Oct 24, 2024 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.20% |
| Oct 23, 2024 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.70% |
| Oct 22, 2024 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -2.64% |
| Oct 21, 2024 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.29% |
| Oct 18, 2024 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.33% |
| Oct 17, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.13% |
| Oct 16, 2024 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.43% |
| Oct 15, 2024 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.46% |
| Oct 14, 2024 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.49% |
| Oct 11, 2024 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.16% |
| Oct 10, 2024 | 30.52 | 30.52 | 30.52 | 30.52 | 30.42 | -0.03% |
| Oct 9, 2024 | 30.53 | 30.53 | 30.53 | 30.53 | 30.43 | 0.23% |
| Oct 8, 2024 | 30.46 | 30.46 | 30.46 | 30.46 | 30.37 | 0.59% |
| Oct 7, 2024 | 30.28 | 30.28 | 30.28 | 30.28 | 30.19 | -0.69% |
| Oct 4, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 30.40 | 0.40% |
| Oct 3, 2024 | 30.37 | 30.37 | 30.37 | 30.37 | 30.28 | -0.20% |
| Oct 2, 2024 | 30.43 | 30.43 | 30.43 | 30.43 | 30.34 | -0.10% |
| Oct 1, 2024 | 30.46 | 30.46 | 30.46 | 30.46 | 30.37 | -0.46% |
| Sep 30, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 30.50 | 0.13% |
| Sep 27, 2024 | 30.56 | 30.56 | 30.56 | 30.56 | 30.46 | -0.07% |
| Sep 26, 2024 | 30.58 | 30.58 | 30.58 | 30.58 | 30.48 | 0.30% |
| Sep 25, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 30.40 | -0.20% |
| Sep 24, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 30.45 | 0.26% |
| Sep 23, 2024 | 30.47 | 30.47 | 30.47 | 30.47 | 30.38 | 0.13% |
| Sep 20, 2024 | 30.43 | 30.43 | 30.43 | 30.43 | 30.34 | -0.20% |
| Sep 19, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 30.40 | 1.16% |
| Sep 18, 2024 | 30.14 | 30.14 | 30.14 | 30.14 | 30.05 | -0.30% |
| Sep 17, 2024 | 30.23 | 30.23 | 30.23 | 30.23 | 30.14 | -0.03% |
| Sep 16, 2024 | 30.24 | 30.24 | 30.24 | 30.24 | 30.15 | 0.20% |
| Sep 13, 2024 | 30.18 | 30.18 | 30.18 | 30.18 | 30.09 | 0.40% |
| Sep 12, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 29.97 | 0.47% |
| Sep 11, 2024 | 29.92 | 29.92 | 29.92 | 29.92 | 29.83 | 0.77% |
| Sep 10, 2024 | 29.69 | 29.69 | 29.69 | 29.69 | 29.60 | 0.34% |
| Sep 9, 2024 | 29.59 | 29.59 | 29.59 | 29.59 | 29.50 | 0.75% |
| Sep 6, 2024 | 29.37 | 29.37 | 29.37 | 29.37 | 29.28 | -1.08% |
| Sep 5, 2024 | 29.69 | 29.69 | 29.69 | 29.69 | 29.60 | -0.03% |
| Sep 4, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 29.61 | 0.03% |
| Sep 3, 2024 | 29.69 | 29.69 | 29.69 | 29.69 | 29.60 | -1.36% |
| Aug 30, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 30.01 | 0.53% |
| Aug 29, 2024 | 29.94 | 29.94 | 29.94 | 29.94 | 29.85 | -0.10% |
| Aug 28, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 29.88 | -0.43% |
| Aug 27, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 30.01 | 0.07% |
| Aug 26, 2024 | 30.08 | 30.08 | 30.08 | 30.08 | 29.99 | -0.30% |
| Aug 23, 2024 | 30.17 | 30.17 | 30.17 | 30.17 | 30.08 | 0.94% |
| Aug 22, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 29.80 | -0.73% |
| Aug 21, 2024 | 30.11 | 30.11 | 30.11 | 30.11 | 30.02 | 0.37% |
| Aug 20, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 29.91 | -0.13% |
| Aug 19, 2024 | 30.04 | 30.04 | 30.04 | 30.04 | 29.95 | 0.70% |
| Aug 16, 2024 | 29.83 | 29.83 | 29.83 | 29.83 | 29.74 | 0.20% |
| Aug 15, 2024 | 29.77 | 29.77 | 29.77 | 29.77 | 29.68 | 0.95% |
| Aug 14, 2024 | 29.49 | 29.49 | 29.49 | 29.49 | 29.40 | 0.34% |
| Aug 13, 2024 | 29.39 | 29.39 | 29.39 | 29.39 | 29.30 | 1.27% |
| Aug 12, 2024 | 29.02 | 29.02 | 29.02 | 29.02 | 28.93 | 0.10% |
| Aug 9, 2024 | 28.99 | 28.99 | 28.99 | 28.99 | 28.90 | 0.45% |
| Aug 8, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | 28.77 | 1.48% |
| Aug 7, 2024 | 28.44 | 28.44 | 28.44 | 28.44 | 28.35 | -0.52% |
| Aug 6, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 28.50 | 0.46% |
| Aug 5, 2024 | 28.46 | 28.46 | 28.46 | 28.46 | 28.37 | -1.90% |
| Aug 2, 2024 | 29.01 | 29.01 | 29.01 | 29.01 | 28.92 | -0.96% |
| Aug 1, 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 29.20 | -0.81% |
| Jul 31, 2024 | 29.53 | 29.53 | 29.53 | 29.53 | 29.44 | 1.23% |
| Jul 30, 2024 | 29.17 | 29.17 | 29.17 | 29.17 | 29.08 | -0.38% |