Fidelity Advisor® Balanced Fund Class M (FAIGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.71
-0.01 (-0.03%)
Inactive · Last trade price
on Dec 19, 2024
FAIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 18, 2024 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.14% |
| Dec 17, 2024 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.20% |
| Dec 16, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.10% |
| Dec 13, 2024 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.07% |
| Dec 12, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.24% |
| Dec 11, 2024 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.07% |
| Dec 10, 2024 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.24% |
| Dec 9, 2024 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.07% |
| Dec 6, 2024 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.67% |
| Dec 5, 2024 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.54% |
| Dec 4, 2024 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.10% |
| Dec 3, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.17% |
| Dec 2, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.30% |
| Nov 29, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | - |
| Nov 27, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | - |
| Nov 26, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | - |
| Nov 25, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.40% |
| Nov 22, 2024 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.40% |
| Nov 21, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | - |
| Nov 20, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | - |
| Nov 19, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | - |
| Nov 18, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.37% |
| Nov 15, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.37% |
| Nov 14, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | - |
| Nov 13, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | - |
| Nov 12, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | - |
| Nov 11, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.67% |
| Nov 8, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.67% |
| Nov 7, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | - |
| Nov 6, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | - |
| Nov 5, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | - |
| Nov 4, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | - |
| Nov 1, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | - |
| Oct 31, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | - |
| Oct 30, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | - |
| Oct 29, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | - |
| Oct 28, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | - |
| Oct 25, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.03% |
| Oct 24, 2024 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.20% |
| Oct 23, 2024 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.70% |
| Oct 22, 2024 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -2.64% |
| Oct 21, 2024 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.29% |
| Oct 18, 2024 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.33% |
| Oct 17, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.13% |
| Oct 16, 2024 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.43% |
| Oct 15, 2024 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.46% |
| Oct 14, 2024 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.49% |
| Oct 11, 2024 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.16% |
| Oct 10, 2024 | 30.52 | 30.52 | 30.52 | 30.52 | 30.42 | -0.03% |
| Oct 9, 2024 | 30.53 | 30.53 | 30.53 | 30.53 | 30.43 | 0.23% |