Fidelity Advisor® Balanced Fund Class I (FAIOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.01
-0.01 (-0.03%)
Inactive · Last trade price
on Dec 19, 2024
FAIOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 18, 2024 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.13% |
| Dec 17, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.20% |
| Dec 16, 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.10% |
| Dec 13, 2024 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.07% |
| Dec 12, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.23% |
| Dec 11, 2024 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.07% |
| Dec 10, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.23% |
| Dec 9, 2024 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.10% |
| Dec 6, 2024 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.63% |
| Dec 5, 2024 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.53% |
| Dec 4, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.13% |
| Dec 3, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.17% |
| Dec 2, 2024 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.33% |
| Nov 29, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | - |
| Nov 27, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | - |
| Nov 26, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | - |
| Nov 25, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.40% |
| Nov 22, 2024 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.40% |
| Nov 21, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | - |
| Nov 20, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | - |
| Nov 19, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | - |
| Nov 18, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.37% |
| Nov 15, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.37% |
| Nov 14, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | - |
| Nov 13, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | - |
| Nov 12, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | - |
| Nov 11, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.66% |
| Nov 8, 2024 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.67% |
| Nov 7, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | - |
| Nov 6, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | - |
| Nov 5, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | - |
| Nov 4, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | - |
| Nov 1, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | - |
| Oct 31, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | - |
| Oct 30, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | - |
| Oct 29, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | - |
| Oct 28, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | - |
| Oct 25, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.03% |
| Oct 24, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.20% |
| Oct 23, 2024 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.70% |
| Oct 22, 2024 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -2.68% |
| Oct 21, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.26% |
| Oct 18, 2024 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.32% |
| Oct 17, 2024 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.13% |
| Oct 16, 2024 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.42% |
| Oct 15, 2024 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.45% |
| Oct 14, 2024 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.49% |
| Oct 11, 2024 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.06% |
| Oct 10, 2024 | 30.86 | 30.86 | 30.86 | 30.86 | 30.73 | -0.03% |
| Oct 9, 2024 | 30.87 | 30.87 | 30.87 | 30.87 | 30.74 | 0.23% |