Skip to main content
Fidelity Advisor Equity Value Fund - Class I (FAIVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.51
+0.33 (1.36%)
Feb 28, 2025, 4:00 PM EST

FAIVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 28, 202524.0424.0424.0424.0424.04-0.58%
Feb 27, 202524.1824.1824.1824.1824.18-0.04%
Feb 26, 202524.1924.1924.1924.1924.19-0.58%
Feb 25, 202524.3324.3324.3324.3324.330.33%
Feb 24, 202524.2524.2524.2524.2524.25-0.53%
Feb 21, 202524.3824.3824.3824.3824.38-0.25%
Feb 20, 202524.4424.4424.4424.4424.44-0.37%
Feb 19, 202524.5324.5324.5324.5324.530.25%
Feb 18, 202524.4724.4724.4724.4724.470.70%
Feb 14, 202524.3024.3024.3024.3024.30-0.29%
Feb 13, 202524.3724.3724.3724.3724.370.87%
Feb 12, 202524.1624.1624.1624.1624.16-0.37%
Feb 11, 202524.2524.2524.2524.2524.250.41%
Feb 10, 202524.1524.1524.1524.1524.150.21%
Feb 7, 202524.1024.1024.1024.1024.10-0.66%
Feb 6, 202524.2624.2624.2624.2624.26-0.29%
Feb 5, 202524.3324.3324.3324.3324.330.62%
Feb 4, 202524.1824.1824.1824.1824.18-0.04%
Feb 3, 202524.1924.1924.1924.1924.19-0.58%
Jan 31, 202524.3324.3324.3324.3324.33-0.61%
Jan 30, 202524.4824.4824.4824.4824.480.33%
Jan 29, 202524.4024.4024.4024.4024.400.04%
Jan 28, 202524.3924.3924.3924.3924.39-0.73%
Jan 27, 202524.5724.5724.5724.5724.570.82%
Jan 24, 202524.3724.3724.3724.3724.37-
Jan 23, 202524.3724.3724.3724.3724.370.49%
Jan 22, 202524.2524.2524.2524.2524.25-0.53%
Jan 21, 202524.3824.3824.3824.3824.380.99%
Jan 17, 202524.1424.1424.1424.1424.140.50%
Jan 16, 202524.0224.0224.0224.0224.020.17%
Jan 15, 202523.9823.9823.9823.9823.981.31%
Jan 14, 202523.6723.6723.6723.6723.670.68%
Jan 13, 202523.5123.5123.5123.5123.510.60%
Jan 10, 202523.3723.3723.3723.3723.37-1.68%
Jan 8, 202523.7723.7723.7723.7723.77-0.25%
Jan 7, 202523.8323.8323.8323.8323.83-0.04%
Jan 6, 202523.8423.8423.8423.8423.84-0.13%
Jan 3, 202523.8723.8723.8723.8723.870.76%
Jan 2, 202523.6923.6923.6923.6923.69-0.25%
Dec 31, 202423.7523.7523.7523.7523.750.38%
Dec 30, 202423.6623.6623.6623.6623.66-0.92%
Dec 27, 202423.8823.8823.8823.8823.88-0.54%
Dec 26, 202424.0124.0124.0124.0124.01-5.06%
Dec 24, 202425.2925.2925.2925.2925.290.68%
Dec 23, 202425.1225.1225.1225.1225.121.58%
Dec 20, 202424.7324.7324.7324.7324.73-0.32%
Dec 19, 202424.8124.8124.8124.8124.81-0.20%
Dec 18, 202424.8624.8624.8624.8624.86-2.13%
Dec 17, 202425.4025.4025.4025.4025.40-0.59%
Dec 16, 202425.5525.5525.5525.5525.55-0.78%
Dec 13, 202425.7525.7525.7525.7525.75-0.19%
Dec 12, 202425.8025.8025.8025.8025.80-0.46%
Dec 11, 202425.9225.9225.9225.9225.92-0.42%
Dec 10, 202426.0326.0326.0326.0326.03-0.53%
Dec 9, 202426.1726.1726.1726.1726.17-0.68%
Dec 6, 202426.3526.3526.3526.3526.35-0.57%
Dec 5, 202426.5026.5026.5026.5026.50-0.11%
Dec 4, 202426.5326.5326.5326.5326.53-0.45%
Dec 3, 202426.6526.6526.6526.6526.65-0.34%
Dec 2, 202426.7426.7426.7426.7426.74-0.45%
Nov 29, 202426.8626.8626.8626.8626.860.07%
Nov 27, 202426.8426.8426.8426.8426.840.30%
Nov 26, 202426.7626.7626.7626.7626.76-0.15%
Nov 25, 202426.8026.8026.8026.8026.800.68%
Nov 22, 202426.6226.6226.6226.6226.620.72%
Nov 21, 202426.4326.4326.4326.4326.431.19%
Nov 20, 202426.1226.1226.1226.1226.120.27%
Nov 19, 202426.0526.0526.0526.0526.05-0.69%
Nov 18, 202426.2326.2326.2326.2326.230.31%
Nov 15, 202426.1526.1526.1526.1526.15-0.15%
Nov 14, 202426.1926.1926.1926.1926.19-0.15%
Nov 13, 202426.2326.2326.2326.2326.23-0.19%
Nov 12, 202426.2826.2826.2826.2826.28-0.79%
Nov 11, 202426.4926.4926.4926.4926.490.91%
Nov 8, 202426.2526.2526.2526.2526.250.08%
Nov 7, 202426.2326.2326.2326.2326.23-0.04%
Nov 6, 202426.2426.2426.2426.2426.242.22%
Nov 5, 202425.6725.6725.6725.6725.670.82%
Nov 4, 202425.4625.4625.4625.4625.46-0.04%
Nov 1, 202425.4725.4725.4725.4725.47-0.27%
Oct 31, 202425.5425.5425.5425.5425.54-0.20%
Oct 30, 202425.5925.5925.5925.5925.590.04%
Oct 29, 202425.5825.5825.5825.5825.58-0.85%
Oct 28, 202425.8025.8025.8025.8025.800.43%
Oct 25, 202425.6925.6925.6925.6925.69-0.62%
Oct 24, 202425.8525.8525.8525.8525.85-0.08%
Oct 23, 202425.8725.8725.8725.8725.87-0.31%
Oct 22, 202425.9525.9525.9525.9525.95-0.04%
Oct 21, 202425.9625.9625.9625.9625.96-0.95%
Oct 18, 202426.2126.2126.2126.2126.21-0.11%
Oct 17, 202426.2426.2426.2426.2426.24-0.15%
Oct 16, 202426.2826.2826.2826.2826.281.00%
Oct 15, 202426.0226.0226.0226.0226.02-0.69%
Oct 14, 202426.2026.2026.2026.2026.200.65%
Oct 11, 202426.0326.0326.0326.0326.031.05%
Oct 10, 202425.7625.7625.7625.7625.76-0.23%
Oct 9, 202425.8225.8225.8225.8225.820.55%
Oct 8, 202425.6825.6825.6825.6825.68-0.08%
Oct 7, 202425.7025.7025.7025.7025.70-0.89%
Oct 4, 202425.9325.9325.9325.9325.930.70%