Fidelity Advisor Equity Value I (FAIVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.02
0.00 (0.00%)
Oct 10, 2025, 4:00 PM EDT
FAIVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 3, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | - |
| Oct 2, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | - |
| Oct 1, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | - |
| Sep 30, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | - |
| Sep 29, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | - |
| Sep 26, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | - |
| Sep 25, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | - |
| Sep 24, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | - |
| Sep 23, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | - |
| Sep 22, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | - |
| Sep 19, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.21% |
| Sep 18, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.46% |
| Sep 17, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.21% |
| Sep 16, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -7.86% |
| Sep 15, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | - |
| Sep 12, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.69% |
| Sep 11, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 1.28% |
| Sep 10, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.15% |
| Sep 9, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.12% |
| Sep 8, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.19% |
| Sep 5, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.42% |
| Sep 4, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.82% |
| Sep 3, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.08% |
| Sep 2, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.43% |
| Aug 29, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.04% |
| Aug 28, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.04% |
| Aug 27, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.43% |
| Aug 26, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.04% |
| Aug 25, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.77% |
| Aug 22, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 1.73% |
| Aug 21, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.23% |
| Aug 20, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.12% |
| Aug 19, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.43% |
| Aug 18, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.12% |
| Aug 15, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.28% |
| Aug 14, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.35% |
| Aug 13, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.99% |
| Aug 12, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 1.20% |
| Aug 11, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.24% |
| Aug 8, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.72% |
| Aug 7, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.12% |
| Aug 6, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.08% |
| Aug 5, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.12% |
| Aug 4, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 1.02% |
| Aug 1, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -1.20% |
| Jul 31, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.88% |
| Jul 30, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.51% |
| Jul 29, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.12% |
| Jul 28, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.51% |
| Jul 25, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.32% |