Skip to main content
logo
Connecticut Higher Ed. Tr. 529 Cllg. Svgs Plan - CT 529 Strategic Dividend and Income Portfolio Fund (FAJDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.66
+0.05 (0.34%)
At close: Apr 2, 2026

FAJDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202614.6614.6614.6614.6614.660.34%
Apr 1, 202614.6114.6114.6114.6114.610.34%
Mar 31, 202614.5614.5614.5614.5614.561.46%
Mar 30, 202614.3514.3514.3514.3514.35-0.90%
Mar 26, 202614.4814.4814.4814.4814.48-0.96%
Mar 25, 202614.6214.6214.6214.6214.620.48%
Mar 24, 202614.5514.5514.5514.5514.550.21%
Mar 23, 202614.5214.5214.5214.5214.52-0.82%
Mar 19, 202614.6414.6414.6414.6414.64-
Mar 18, 202614.6414.6414.6414.6414.64-1.21%
Mar 17, 202614.8214.8214.8214.8214.820.34%
Mar 16, 202614.7714.7714.7714.7714.770.82%
Mar 13, 202614.6514.6514.6514.6514.65-0.14%
Mar 12, 202614.6714.6714.6714.6714.67-0.88%
Mar 11, 202614.8014.8014.8014.8014.80-0.20%
Mar 10, 202614.8314.8314.8314.8314.83-
Mar 9, 202614.8314.8314.8314.8314.830.41%
Mar 6, 202614.7714.7714.7714.7714.77-1.07%
Mar 5, 202614.9314.9314.9314.9314.93-1.06%
Mar 4, 202615.0915.0915.0915.0915.090.27%
Mar 3, 202615.0515.0515.0515.0515.05-1.18%
Mar 2, 202615.2315.2315.2315.2315.230.40%
Feb 26, 202615.1715.1715.1715.1715.17-0.07%
Feb 25, 202615.1815.1815.1815.1815.180.20%
Feb 24, 202615.1515.1515.1515.1515.150.46%
Feb 23, 202615.0815.0815.0815.0815.080.13%
Feb 19, 202615.0615.0615.0615.0615.060.07%
Feb 18, 202615.0515.0515.0515.0515.05-0.13%
Feb 17, 202615.0715.0715.0715.0715.071.07%
Feb 12, 202614.9114.9114.9114.9114.91-0.53%
Feb 11, 202614.9914.9914.9914.9914.990.47%
Feb 10, 202614.9214.9214.9214.9214.920.13%
Feb 9, 202614.9014.9014.9014.9014.902.19%
Feb 5, 202614.5814.5814.5814.5814.58-0.27%
Feb 4, 202614.6214.6214.6214.6214.620.34%
Feb 3, 202614.5714.5714.5714.5714.570.69%
Feb 2, 202614.4714.4714.4714.4714.470.21%
Jan 29, 202614.4414.4414.4414.4414.440.35%
Jan 28, 202614.3914.3914.3914.3914.39-0.21%
Jan 27, 202614.4214.4214.4214.4214.420.49%
Jan 26, 202614.3514.3514.3514.3514.350.21%
Jan 22, 202614.3214.3214.3214.3214.32-0.07%
Jan 21, 202614.3314.3314.3314.3314.330.84%
Jan 20, 202614.2114.2114.2114.2114.21-0.63%
Jan 15, 202614.3014.3014.3014.3014.300.21%
Jan 14, 202614.2714.2714.2714.2714.270.28%
Jan 13, 202614.2314.2314.2314.2314.230.28%
Jan 12, 202614.1914.1914.1914.1914.190.71%
Jan 8, 202614.0914.0914.0914.0914.090.36%
Jan 7, 202614.0414.0414.0414.0414.04-0.57%