Skip to main content
logo
Connecticut Higher Ed. Tr. 529 Cllg. Svgs Plan - CT 529 Strategic Dividend and Income Portfolio Fund (FAJFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.80
+0.05 (0.34%)
At close: Apr 2, 2026

FAJFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202614.8014.8014.8014.8014.800.34%
Apr 1, 202614.7514.7514.7514.7514.750.34%
Mar 31, 202614.7014.7014.7014.7014.701.45%
Mar 30, 202614.4914.4914.4914.4914.49-0.89%
Mar 26, 202614.6214.6214.6214.6214.62-0.95%
Mar 25, 202614.7614.7614.7614.7614.760.41%
Mar 24, 202614.7014.7014.7014.7014.700.27%
Mar 23, 202614.6614.6614.6614.6614.66-0.81%
Mar 19, 202614.7814.7814.7814.7814.78-0.07%
Mar 18, 202614.7914.7914.7914.7914.79-1.14%
Mar 17, 202614.9614.9614.9614.9614.960.34%
Mar 16, 202614.9114.9114.9114.9114.910.74%
Mar 13, 202614.8014.8014.8014.8014.80-0.07%
Mar 12, 202614.8114.8114.8114.8114.81-0.94%
Mar 11, 202614.9514.9514.9514.9514.95-0.20%
Mar 10, 202614.9814.9814.9814.9814.98-
Mar 9, 202614.9814.9814.9814.9814.980.40%
Mar 6, 202614.9214.9214.9214.9214.92-1.06%
Mar 5, 202615.0815.0815.0815.0815.08-1.05%
Mar 4, 202615.2415.2415.2415.2415.240.26%
Mar 3, 202615.2015.2015.2015.2015.20-1.17%
Mar 2, 202615.3815.3815.3815.3815.380.39%
Feb 26, 202615.3215.3215.3215.3215.32-0.07%
Feb 25, 202615.3315.3315.3315.3315.330.13%
Feb 24, 202615.3115.3115.3115.3115.310.53%
Feb 23, 202615.2315.2315.2315.2315.230.13%
Feb 19, 202615.2115.2115.2115.2115.210.07%
Feb 18, 202615.2015.2015.2015.2015.20-0.13%
Feb 17, 202615.2215.2215.2215.2215.221.00%
Feb 12, 202615.0715.0715.0715.0715.07-0.53%
Feb 11, 202615.1515.1515.1515.1515.150.53%
Feb 10, 202615.0715.0715.0715.0715.070.07%
Feb 9, 202615.0615.0615.0615.0615.062.17%
Feb 5, 202614.7414.7414.7414.7414.74-0.27%
Feb 4, 202614.7814.7814.7814.7814.780.41%
Feb 3, 202614.7214.7214.7214.7214.720.62%
Feb 2, 202614.6314.6314.6314.6314.630.27%
Jan 29, 202614.5914.5914.5914.5914.590.27%
Jan 28, 202614.5514.5514.5514.5514.55-0.14%
Jan 27, 202614.5714.5714.5714.5714.570.48%
Jan 26, 202614.5014.5014.5014.5014.500.21%
Jan 22, 202614.4714.4714.4714.4714.47-0.07%
Jan 21, 202614.4814.4814.4814.4814.480.84%
Jan 20, 202614.3614.3614.3614.3614.36-0.62%
Jan 15, 202614.4514.4514.4514.4514.450.21%
Jan 14, 202614.4214.4214.4214.4214.420.28%
Jan 13, 202614.3814.3814.3814.3814.380.28%
Jan 12, 202614.3414.3414.3414.3414.340.70%
Jan 8, 202614.2414.2414.2414.2414.240.42%
Jan 7, 202614.1814.1814.1814.1814.18-0.63%