Connecticut Higher Education Tr 529 College Savings Plan - CT 529 Asset Manager 60% Portfolio Fund (FAJWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.56
0.00 (0.00%)
At close: Apr 2, 2026
FAJWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - |
| Apr 1, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.72% |
| Mar 31, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 2.05% |
| Mar 30, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.97% |
| Mar 26, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -1.67% |
| Mar 25, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.80% |
| Mar 24, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.32% |
| Mar 23, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.48% |
| Mar 19, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.08% |
| Mar 18, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -1.02% |
| Mar 17, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.40% |
| Mar 16, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 1.04% |
| Mar 13, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.56% |
| Mar 12, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -1.33% |
| Mar 11, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.16% |
| Mar 10, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.08% |
| Mar 9, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.79% |
| Mar 6, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -1.02% |
| Mar 5, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.85% |
| Mar 4, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.47% |
| Mar 3, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -1.53% |
| Mar 2, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.69% |
| Feb 26, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.30% |
| Feb 25, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.53% |
| Feb 24, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.54% |
| Feb 23, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.15% |
| Feb 19, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.15% |
| Feb 18, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.39% |
| Feb 17, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.23% |
| Feb 12, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.77% |
| Feb 11, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.15% |
| Feb 10, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.15% |
| Feb 9, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 2.11% |
| Feb 5, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.62% |
| Feb 4, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.46% |
| Feb 3, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.15% |
| Feb 2, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.38% |
| Jan 29, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - |
| Jan 28, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.08% |
| Jan 27, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.70% |
| Jan 26, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.47% |
| Jan 22, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.47% |
| Jan 21, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.79% |
| Jan 20, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -1.17% |
| Jan 15, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.23% |
| Jan 14, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.08% |
| Jan 13, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.23% |
| Jan 12, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.86% |
| Jan 8, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.08% |
| Jan 7, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.31% |