Connecticut Higher Education Tr 529 College Savings Plan - CT 529 Asset Manager 60% Portfolio Fund (FAJYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.52
0.00 (0.00%)
At close: Apr 2, 2026
FAJYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| Apr 1, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.77% |
| Mar 31, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 2.05% |
| Mar 30, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.94% |
| Mar 26, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -1.69% |
| Mar 25, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.77% |
| Mar 24, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.31% |
| Mar 23, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.46% |
| Mar 19, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.08% |
| Mar 18, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -1.06% |
| Mar 17, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.46% |
| Mar 16, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 1.00% |
| Mar 13, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.54% |
| Mar 12, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -1.28% |
| Mar 11, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.23% |
| Mar 10, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.15% |
| Mar 9, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.76% |
| Mar 6, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.98% |
| Mar 5, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.90% |
| Mar 4, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.45% |
| Mar 3, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -1.55% |
| Mar 2, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.66% |
| Feb 26, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.29% |
| Feb 25, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.59% |
| Feb 24, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.44% |
| Feb 23, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.22% |
| Feb 19, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.15% |
| Feb 18, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.37% |
| Feb 17, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.22% |
| Feb 12, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.74% |
| Feb 11, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.15% |
| Feb 10, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.15% |
| Feb 9, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 2.19% |
| Feb 5, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.67% |
| Feb 4, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.45% |
| Feb 3, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.15% |
| Feb 2, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.45% |
| Jan 29, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.07% |
| Jan 28, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.07% |
| Jan 27, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.75% |
| Jan 26, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.45% |
| Jan 22, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.45% |
| Jan 21, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.76% |
| Jan 20, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -1.20% |
| Jan 15, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.23% |
| Jan 14, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.08% |
| Jan 13, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.15% |
| Jan 12, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.83% |
| Jan 8, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.08% |
| Jan 7, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.30% |